Identifier on UpBit: USDT-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
1.3249 USDT |
7,394.2433 OMG |
1.2935 USDT |
1.2690 USDT |
1.3500 USDT |
1.3234 USDT |
| 2019-02-19 |
1.3159 USDT |
18,683.6994 OMG |
1.3245 USDT |
1.2548 USDT |
1.3430 USDT |
1.3024 USDT |
| 2019-02-18 |
1.2678 USDT |
59,418.6771 OMG |
1.2437 USDT |
1.2126 USDT |
1.3451 USDT |
1.2916 USDT |
| 2019-02-17 |
1.2162 USDT |
19,151.6185 OMG |
1.2050 USDT |
1.1600 USDT |
1.2576 USDT |
1.2215 USDT |
| 2019-02-16 |
1.2037 USDT |
38,211.1424 OMG |
1.1408 USDT |
1.1408 USDT |
1.2552 USDT |
1.2137 USDT |
| 2019-02-15 |
1.1428 USDT |
17,317.4760 OMG |
1.1175 USDT |
1.1140 USDT |
1.1619 USDT |
1.1373 USDT |
| 2019-02-14 |
1.1182 USDT |
17,314.1140 OMG |
1.1381 USDT |
1.1010 USDT |
1.1381 USDT |
1.1167 USDT |
| 2019-02-13 |
1.1504 USDT |
14,638.3866 OMG |
1.1606 USDT |
1.1266 USDT |
1.1616 USDT |
1.1438 USDT |
| 2019-02-12 |
1.1411 USDT |
16,010.4754 OMG |
1.1490 USDT |
1.1270 USDT |
1.1613 USDT |
1.1606 USDT |
| 2019-02-11 |
1.1562 USDT |
4,552.2271 OMG |
1.1594 USDT |
1.1400 USDT |
1.1763 USDT |
1.1526 USDT |
| 2019-02-10 |
1.1789 USDT |
30,609.2257 OMG |
1.1517 USDT |
1.1342 USDT |
1.2100 USDT |
1.1642 USDT |
| 2019-02-09 |
1.1403 USDT |
22,011.9426 OMG |
1.1430 USDT |
1.1200 USDT |
1.1590 USDT |
1.1517 USDT |
| 2019-02-08 |
1.0990 USDT |
20,626.1748 OMG |
1.0404 USDT |
1.0404 USDT |
1.1430 USDT |
1.1430 USDT |
| 2019-02-07 |
1.0324 USDT |
10,964.2133 OMG |
1.0236 USDT |
1.0150 USDT |
1.0559 USDT |
1.0404 USDT |
| 2019-02-06 |
1.0266 USDT |
28,222.6349 OMG |
1.0697 USDT |
1.0001 USDT |
1.0697 USDT |
1.0170 USDT |
| 2019-02-05 |
1.0920 USDT |
4,949.4663 OMG |
1.0942 USDT |
1.0697 USDT |
1.0942 USDT |
1.0731 USDT |
| 2019-02-04 |
1.1215 USDT |
3,820.8857 OMG |
1.1156 USDT |
1.1055 USDT |
1.1250 USDT |
1.1181 USDT |
| 2019-02-03 |
1.1085 USDT |
5,458.5686 OMG |
1.1061 USDT |
1.0843 USDT |
1.1200 USDT |
1.0988 USDT |
| 2019-02-02 |
1.0785 USDT |
3,139.1179 OMG |
1.0916 USDT |
1.0748 USDT |
1.1072 USDT |
1.0963 USDT |
| 2019-02-01 |
1.0622 USDT |
11,173.1303 OMG |
1.0700 USDT |
1.0440 USDT |
1.0943 USDT |
1.0943 USDT |
| 2019-01-31 |
1.0982 USDT |
20,043.6406 OMG |
1.1400 USDT |
1.0715 USDT |
1.1513 USDT |
1.0920 USDT |
| 2019-01-30 |
1.1200 USDT |
4,144.8915 OMG |
1.1076 USDT |
1.1076 USDT |
1.1435 USDT |
1.1366 USDT |
| 2019-01-29 |
1.0986 USDT |
5,738.4881 OMG |
1.1080 USDT |
1.0754 USDT |
1.1109 USDT |
1.1076 USDT |
| 2019-01-28 |
1.1042 USDT |
40,645.0572 OMG |
1.1630 USDT |
1.0754 USDT |
1.1630 USDT |
1.1053 USDT |
| 2019-01-27 |
1.1799 USDT |
19,319.6400 OMG |
1.2288 USDT |
1.1250 USDT |
1.2400 USDT |
1.1809 USDT |
| 2019-01-26 |
1.2707 USDT |
3,215.5231 OMG |
1.2515 USDT |
1.2384 USDT |
1.2916 USDT |
1.2384 USDT |
| 2019-01-25 |
1.2316 USDT |
4,772.0789 OMG |
1.2553 USDT |
1.2166 USDT |
1.2601 USDT |
1.2342 USDT |
| 2019-01-24 |
1.2547 USDT |
3,113.5060 OMG |
1.2604 USDT |
1.2485 USDT |
1.2661 USDT |
1.2618 USDT |
| 2019-01-23 |
1.2602 USDT |
2,349.1412 OMG |
1.2895 USDT |
1.2440 USDT |
1.2956 USDT |
1.2629 USDT |
| 2019-01-21 |
1.2442 USDT |
11,441.1420 OMG |
1.2490 USDT |
1.2300 USDT |
1.2514 USDT |
1.2359 USDT |
| 2019-01-20 |
1.2926 USDT |
15,257.2150 OMG |
1.2865 USDT |
1.2100 USDT |
1.3480 USDT |
1.2446 USDT |
| 2019-01-19 |
1.2988 USDT |
14,767.6441 OMG |
1.2658 USDT |
1.2544 USDT |
1.3347 USDT |
1.2885 USDT |
| 2019-01-18 |
1.2593 USDT |
7,037.3199 OMG |
1.2748 USDT |
1.2337 USDT |
1.2839 USDT |
1.2610 USDT |
| 2019-01-17 |
1.2624 USDT |
3,672.4909 OMG |
1.2521 USDT |
1.2419 USDT |
1.2868 USDT |
1.2868 USDT |
| 2019-01-16 |
1.2542 USDT |
6,564.8633 OMG |
1.2094 USDT |
1.2094 USDT |
1.2737 USDT |
1.2624 USDT |
| 2019-01-15 |
1.2465 USDT |
10,943.0482 OMG |
1.2712 USDT |
1.2052 USDT |
1.2767 USDT |
1.2092 USDT |
| 2019-01-14 |
1.2130 USDT |
14,425.3212 OMG |
1.1822 USDT |
1.1699 USDT |
1.2972 USDT |
1.2712 USDT |
| 2019-01-13 |
1.2123 USDT |
29,129.8690 OMG |
1.2676 USDT |
1.1651 USDT |
1.2802 USDT |
1.1699 USDT |
| 2019-01-12 |
1.2728 USDT |
7,647.6672 OMG |
1.2800 USDT |
1.2521 USDT |
1.2972 USDT |
1.2807 USDT |
| 2019-01-11 |
1.2500 USDT |
18,877.5219 OMG |
1.2600 USDT |
1.2163 USDT |
1.2929 USDT |
1.2700 USDT |
| 2019-01-10 |
1.3393 USDT |
75,633.0766 OMG |
1.5000 USDT |
1.2383 USDT |
1.5546 USDT |
1.2600 USDT |
| 2019-01-09 |
1.4880 USDT |
15,628.7791 OMG |
1.4790 USDT |
1.4654 USDT |
1.5101 USDT |
1.5060 USDT |
| 2019-01-08 |
1.4802 USDT |
7,178.9119 OMG |
1.4719 USDT |
1.4467 USDT |
1.5167 USDT |
1.4663 USDT |
| 2019-01-07 |
1.4993 USDT |
15,233.4406 OMG |
1.5546 USDT |
1.4800 USDT |
1.5546 USDT |
1.4800 USDT |
| 2019-01-06 |
1.5250 USDT |
16,694.0200 OMG |
1.4652 USDT |
1.4470 USDT |
1.5546 USDT |
1.5527 USDT |
| 2019-01-05 |
1.5079 USDT |
20,182.4013 OMG |
1.4407 USDT |
1.4407 USDT |
1.5373 USDT |
1.4861 USDT |
| 2019-01-04 |
1.4314 USDT |
4,863.4346 OMG |
1.4250 USDT |
1.4046 USDT |
1.4756 USDT |
1.4413 USDT |
| 2019-01-03 |
1.4606 USDT |
7,093.8869 OMG |
1.4819 USDT |
1.4200 USDT |
1.4980 USDT |
1.4320 USDT |
| 2019-01-02 |
1.4472 USDT |
39,532.0863 OMG |
1.4130 USDT |
1.4057 USDT |
1.5172 USDT |
1.4954 USDT |
| 2019-01-01 |
1.3639 USDT |
11,791.0861 OMG |
1.3319 USDT |
1.3208 USDT |
1.4125 USDT |
1.3951 USDT |