Identifier on UpBit: USDT-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
1.6521 USDT |
1,292.1744 OMG |
1.7215 USDT |
1.5826 USDT |
1.7215 USDT |
1.7125 USDT |
| 2022-10-27 |
1.7108 USDT |
467.5632 OMG |
1.6200 USDT |
1.6200 USDT |
1.7141 USDT |
1.7141 USDT |
| 2022-10-25 |
1.6227 USDT |
25.6229 OMG |
1.6471 USDT |
1.6200 USDT |
1.6471 USDT |
1.6200 USDT |
| 2022-10-24 |
1.6471 USDT |
2.5569 OMG |
1.6471 USDT |
1.6471 USDT |
1.6471 USDT |
1.6471 USDT |
| 2022-10-23 |
1.6293 USDT |
414.3733 OMG |
1.5372 USDT |
1.5372 USDT |
1.7337 USDT |
1.7337 USDT |
| 2022-10-22 |
1.5374 USDT |
261.5608 OMG |
1.5374 USDT |
1.5374 USDT |
1.5374 USDT |
1.5374 USDT |
| 2022-10-21 |
1.5834 USDT |
1,029.5321 OMG |
1.6921 USDT |
1.5833 USDT |
1.6921 USDT |
1.5833 USDT |
| 2022-10-20 |
1.5482 USDT |
100.0000 OMG |
1.5482 USDT |
1.5482 USDT |
1.5482 USDT |
1.5482 USDT |
| 2022-10-15 |
1.6250 USDT |
262.4358 OMG |
1.6251 USDT |
1.6235 USDT |
1.6251 USDT |
1.6235 USDT |
| 2022-10-14 |
1.6251 USDT |
2.1530 OMG |
1.6251 USDT |
1.6251 USDT |
1.6251 USDT |
1.6251 USDT |
| 2022-10-13 |
1.4627 USDT |
872.2521 OMG |
1.4650 USDT |
1.4342 USDT |
1.4719 USDT |
1.4719 USDT |
| 2022-10-10 |
1.6251 USDT |
1.1590 OMG |
1.6251 USDT |
1.6251 USDT |
1.6251 USDT |
1.6251 USDT |
| 2022-10-08 |
1.6932 USDT |
16.5495 OMG |
1.6932 USDT |
1.6932 USDT |
1.6932 USDT |
1.6932 USDT |
| 2022-10-07 |
1.6932 USDT |
24.4716 OMG |
1.6932 USDT |
1.6932 USDT |
1.6932 USDT |
1.6932 USDT |
| 2022-10-06 |
1.6932 USDT |
0.0311 OMG |
1.6932 USDT |
1.6932 USDT |
1.6932 USDT |
1.6932 USDT |
| 2022-10-05 |
1.7412 USDT |
32.3735 OMG |
1.7510 USDT |
1.6738 USDT |
1.7510 USDT |
1.6738 USDT |
| 2022-10-04 |
1.7359 USDT |
293.4061 OMG |
1.7130 USDT |
1.6776 USDT |
1.7510 USDT |
1.7510 USDT |
| 2022-10-03 |
1.6504 USDT |
0.0202 OMG |
1.6504 USDT |
1.6504 USDT |
1.6504 USDT |
1.6504 USDT |
| 2022-10-02 |
1.7250 USDT |
1,250.4403 OMG |
1.6776 USDT |
1.6590 USDT |
1.7555 USDT |
1.6590 USDT |
| 2022-09-30 |
1.6975 USDT |
126.2247 OMG |
1.6945 USDT |
1.6868 USDT |
1.6979 USDT |
1.6979 USDT |
| 2022-09-29 |
1.7296 USDT |
556.5414 OMG |
1.7296 USDT |
1.7296 USDT |
1.7296 USDT |
1.7296 USDT |
| 2022-09-28 |
1.7538 USDT |
66.8731 OMG |
1.7580 USDT |
1.7296 USDT |
1.7580 USDT |
1.7296 USDT |
| 2022-09-27 |
1.8443 USDT |
1,304.8155 OMG |
2.2979 USDT |
1.6610 USDT |
2.2979 USDT |
1.7577 USDT |
| 2022-09-26 |
1.6984 USDT |
2,913.3970 OMG |
1.7002 USDT |
1.6528 USDT |
1.7002 USDT |
1.6528 USDT |
| 2022-09-25 |
1.7511 USDT |
54.1230 OMG |
1.7511 USDT |
1.7002 USDT |
1.7511 USDT |
1.7002 USDT |
| 2022-09-24 |
1.7511 USDT |
19.5380 OMG |
1.7511 USDT |
1.7511 USDT |
1.7511 USDT |
1.7511 USDT |
| 2022-09-23 |
1.8376 USDT |
215.5556 OMG |
1.7002 USDT |
1.7002 USDT |
2.0246 USDT |
1.7002 USDT |
| 2022-09-22 |
1.6253 USDT |
10.2381 OMG |
1.7113 USDT |
1.6246 USDT |
1.7113 USDT |
1.6246 USDT |
| 2022-09-21 |
1.6759 USDT |
584.1576 OMG |
1.6962 USDT |
1.6393 USDT |
1.6962 USDT |
1.6393 USDT |
| 2022-09-20 |
1.6947 USDT |
381.5562 OMG |
1.6908 USDT |
1.6656 USDT |
1.6962 USDT |
1.6962 USDT |
| 2022-09-19 |
1.7445 USDT |
3,050.1701 OMG |
1.6941 USDT |
1.6456 USDT |
2.0253 USDT |
2.0253 USDT |
| 2022-09-18 |
1.7943 USDT |
4,042.8598 OMG |
1.7930 USDT |
1.5980 USDT |
1.8464 USDT |
1.7456 USDT |
| 2022-09-17 |
1.8414 USDT |
63.0565 OMG |
1.8414 USDT |
1.8414 USDT |
1.8414 USDT |
1.8414 USDT |
| 2022-09-16 |
1.7694 USDT |
135.1505 OMG |
1.8034 USDT |
1.7158 USDT |
1.8034 USDT |
1.7298 USDT |
| 2022-09-15 |
1.7795 USDT |
407.0902 OMG |
1.7587 USDT |
1.7439 USDT |
1.8605 USDT |
1.7439 USDT |
| 2022-09-14 |
1.8019 USDT |
2,708.2732 OMG |
1.8019 USDT |
1.8019 USDT |
1.8019 USDT |
1.8019 USDT |
| 2022-09-13 |
1.8020 USDT |
311.4746 OMG |
1.9743 USDT |
1.8019 USDT |
1.9743 USDT |
1.8019 USDT |
| 2022-09-12 |
1.9170 USDT |
101.4509 OMG |
1.9486 USDT |
1.8830 USDT |
2.0496 USDT |
1.9743 USDT |
| 2022-09-09 |
1.8343 USDT |
30.9106 OMG |
1.8343 USDT |
1.8343 USDT |
1.8343 USDT |
1.8343 USDT |
| 2022-09-08 |
1.8146 USDT |
115.5832 OMG |
1.8310 USDT |
1.7702 USDT |
1.8310 USDT |
1.7702 USDT |
| 2022-09-07 |
1.7124 USDT |
593.7164 OMG |
1.7124 USDT |
1.7124 USDT |
1.8358 USDT |
1.8358 USDT |
| 2022-09-06 |
1.7758 USDT |
435.0483 OMG |
1.8218 USDT |
1.7299 USDT |
1.8218 USDT |
1.7299 USDT |
| 2022-09-05 |
1.8893 USDT |
9.4042 OMG |
1.8893 USDT |
1.8893 USDT |
1.8893 USDT |
1.8893 USDT |
| 2022-09-04 |
1.8616 USDT |
84.8400 OMG |
1.8445 USDT |
1.8445 USDT |
1.8893 USDT |
1.8893 USDT |
| 2022-09-02 |
1.8353 USDT |
24.6458 OMG |
1.7670 USDT |
1.7670 USDT |
1.8762 USDT |
1.7670 USDT |
| 2022-09-01 |
1.7679 USDT |
215.5494 OMG |
1.7688 USDT |
1.7670 USDT |
1.7688 USDT |
1.7670 USDT |
| 2022-08-31 |
1.8794 USDT |
99.5442 OMG |
1.8885 USDT |
1.8600 USDT |
1.8885 USDT |
1.8600 USDT |
| 2022-08-30 |
1.8893 USDT |
350.8177 OMG |
1.8896 USDT |
1.8893 USDT |
1.8896 USDT |
1.8893 USDT |
| 2022-08-29 |
1.8690 USDT |
193.0829 OMG |
1.8690 USDT |
1.8671 USDT |
1.8690 USDT |
1.8671 USDT |
| 2022-08-27 |
1.7853 USDT |
11.8764 OMG |
1.7834 USDT |
1.7762 USDT |
1.8095 USDT |
1.7762 USDT |