Identifier on UpBit: USDT-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
1.4760 USDT |
1.9621 OMG |
1.4630 USDT |
1.4630 USDT |
1.4890 USDT |
1.4890 USDT |
| 2023-03-03 |
1.5084 USDT |
17,540.1522 OMG |
1.6215 USDT |
1.4169 USDT |
1.9318 USDT |
1.4412 USDT |
| 2023-03-02 |
1.7524 USDT |
39.6032 OMG |
1.9316 USDT |
1.5547 USDT |
1.9316 USDT |
1.6658 USDT |
| 2023-02-28 |
1.5645 USDT |
30.8708 OMG |
1.5645 USDT |
1.5645 USDT |
1.5645 USDT |
1.5645 USDT |
| 2023-02-27 |
1.9129 USDT |
1,072.6489 OMG |
1.9297 USDT |
1.5149 USDT |
1.9297 USDT |
1.7729 USDT |
| 2023-02-25 |
1.6769 USDT |
814.2744 OMG |
1.9316 USDT |
1.4426 USDT |
1.9316 USDT |
1.6842 USDT |
| 2023-02-24 |
1.9027 USDT |
356.7938 OMG |
1.9318 USDT |
1.7000 USDT |
1.9318 USDT |
1.7000 USDT |
| 2023-02-23 |
1.9319 USDT |
171.8221 OMG |
1.9321 USDT |
1.9318 USDT |
1.9321 USDT |
1.9318 USDT |
| 2023-02-22 |
1.7889 USDT |
68.7929 OMG |
1.8000 USDT |
1.7593 USDT |
1.8000 USDT |
1.7593 USDT |
| 2023-02-21 |
1.8472 USDT |
3,519.6908 OMG |
1.7616 USDT |
1.7616 USDT |
1.9322 USDT |
1.8002 USDT |
| 2023-02-20 |
1.8873 USDT |
198.1623 OMG |
1.7470 USDT |
1.7470 USDT |
2.0256 USDT |
2.0240 USDT |
| 2023-02-19 |
1.7470 USDT |
669.6763 OMG |
1.7470 USDT |
1.7470 USDT |
1.7470 USDT |
1.7470 USDT |
| 2023-02-18 |
1.5698 USDT |
30.1913 OMG |
1.5695 USDT |
1.5695 USDT |
1.5723 USDT |
1.5723 USDT |
| 2023-02-16 |
1.5640 USDT |
146.9477 OMG |
1.5640 USDT |
1.5640 USDT |
1.5640 USDT |
1.5640 USDT |
| 2023-02-15 |
1.5639 USDT |
18.4853 OMG |
1.5639 USDT |
1.5639 USDT |
1.5639 USDT |
1.5639 USDT |
| 2023-02-14 |
1.5628 USDT |
967.2434 OMG |
1.4780 USDT |
1.4780 USDT |
1.5881 USDT |
1.5639 USDT |
| 2023-02-13 |
1.4566 USDT |
509.8299 OMG |
1.4780 USDT |
1.3891 USDT |
1.4780 USDT |
1.4452 USDT |
| 2023-02-12 |
1.6355 USDT |
155.7999 OMG |
1.6440 USDT |
1.6270 USDT |
1.6440 USDT |
1.6270 USDT |
| 2023-02-11 |
1.5733 USDT |
220.0695 OMG |
1.4671 USDT |
1.4671 USDT |
1.6870 USDT |
1.6477 USDT |
| 2023-02-10 |
1.5498 USDT |
556.0870 OMG |
1.5499 USDT |
1.4658 USDT |
1.7171 USDT |
1.7171 USDT |
| 2023-02-09 |
1.7438 USDT |
908.6496 OMG |
1.6067 USDT |
1.5501 USDT |
1.8991 USDT |
1.5501 USDT |
| 2023-02-08 |
1.6977 USDT |
774.0583 OMG |
1.5854 USDT |
1.5854 USDT |
1.9057 USDT |
1.6053 USDT |
| 2023-02-07 |
1.7614 USDT |
149.8675 OMG |
1.8955 USDT |
1.5501 USDT |
1.9119 USDT |
1.5828 USDT |
| 2023-02-06 |
1.7785 USDT |
443.5646 OMG |
1.4615 USDT |
1.4615 USDT |
1.9212 USDT |
1.4874 USDT |
| 2023-02-05 |
1.7095 USDT |
2,778.1637 OMG |
1.6554 USDT |
1.4506 USDT |
1.7597 USDT |
1.6368 USDT |
| 2023-02-04 |
1.5654 USDT |
184.7931 OMG |
1.5378 USDT |
1.4287 USDT |
1.6880 USDT |
1.4362 USDT |
| 2023-02-03 |
1.4512 USDT |
79.5399 OMG |
1.4101 USDT |
1.4101 USDT |
1.5368 USDT |
1.4125 USDT |
| 2023-02-02 |
1.6937 USDT |
0.0408 OMG |
1.6937 USDT |
1.6937 USDT |
1.6937 USDT |
1.6937 USDT |
| 2023-01-30 |
1.4428 USDT |
3,208.1804 OMG |
1.6681 USDT |
1.2361 USDT |
1.6681 USDT |
1.4000 USDT |
| 2023-01-29 |
1.4540 USDT |
3.4343 OMG |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
1.4540 USDT |
| 2023-01-27 |
1.4032 USDT |
749.8139 OMG |
1.4801 USDT |
1.2361 USDT |
1.5230 USDT |
1.4504 USDT |
| 2023-01-26 |
1.5031 USDT |
15.0351 OMG |
1.5665 USDT |
1.4801 USDT |
1.5665 USDT |
1.4801 USDT |
| 2023-01-25 |
1.3710 USDT |
2,415.6923 OMG |
1.3720 USDT |
1.3700 USDT |
1.3720 USDT |
1.3700 USDT |
| 2023-01-24 |
1.4751 USDT |
90.0000 OMG |
1.4349 USDT |
1.4349 USDT |
1.4801 USDT |
1.4801 USDT |
| 2023-01-23 |
1.2900 USDT |
0.1787 OMG |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
1.2900 USDT |
| 2023-01-22 |
1.4187 USDT |
276.6144 OMG |
1.4187 USDT |
1.4187 USDT |
1.4187 USDT |
1.4187 USDT |
| 2023-01-21 |
1.3832 USDT |
430.2094 OMG |
1.3000 USDT |
1.3000 USDT |
1.4238 USDT |
1.4238 USDT |
| 2023-01-20 |
1.2800 USDT |
149.6237 OMG |
1.2785 USDT |
1.2785 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-01-19 |
1.2793 USDT |
376.0107 OMG |
1.2793 USDT |
1.2793 USDT |
1.2793 USDT |
1.2793 USDT |
| 2023-01-18 |
1.2315 USDT |
8,799.8518 OMG |
1.2700 USDT |
1.2306 USDT |
1.4349 USDT |
1.2859 USDT |
| 2023-01-17 |
1.2648 USDT |
45.4105 OMG |
1.4379 USDT |
1.2356 USDT |
1.4379 USDT |
1.2358 USDT |
| 2023-01-14 |
1.2349 USDT |
293.8109 OMG |
1.2306 USDT |
1.2306 USDT |
1.2985 USDT |
1.2306 USDT |
| 2023-01-13 |
1.2222 USDT |
709.0617 OMG |
1.2197 USDT |
1.2197 USDT |
1.2306 USDT |
1.2306 USDT |
| 2023-01-12 |
1.2120 USDT |
284.7231 OMG |
1.1756 USDT |
1.1756 USDT |
1.2285 USDT |
1.2285 USDT |
| 2023-01-11 |
1.1091 USDT |
28.8880 OMG |
1.1634 USDT |
1.0462 USDT |
1.1634 USDT |
1.0462 USDT |
| 2023-01-06 |
1.0490 USDT |
56.0557 OMG |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2023-01-03 |
1.0490 USDT |
5.3233 OMG |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2023-01-02 |
1.0451 USDT |
45.5485 OMG |
1.0450 USDT |
1.0450 USDT |
1.0451 USDT |
1.0451 USDT |
| 2023-01-01 |
1.0450 USDT |
25.9536 OMG |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2022-12-31 |
1.0440 USDT |
235.7177 OMG |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |