Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
1,659.0392 KRW |
205,895.1694 OMG |
1,705.0000 KRW |
1,615.0000 KRW |
1,705.0000 KRW |
1,670.0000 KRW |
| 2019-03-16 |
1,687.5198 KRW |
357,707.0519 OMG |
1,680.0000 KRW |
1,635.0000 KRW |
1,735.0000 KRW |
1,690.0000 KRW |
| 2019-03-15 |
1,709.1935 KRW |
1,475,427.1615 OMG |
1,680.0000 KRW |
1,630.0000 KRW |
1,815.0000 KRW |
1,680.0000 KRW |
| 2019-03-14 |
1,785.6669 KRW |
3,422,838.3798 OMG |
1,585.0000 KRW |
1,545.0000 KRW |
2,150.0000 KRW |
1,675.0000 KRW |
| 2019-03-13 |
1,611.5353 KRW |
796,449.3203 OMG |
1,595.0000 KRW |
1,530.0000 KRW |
1,675.0000 KRW |
1,585.0000 KRW |
| 2019-03-12 |
1,544.3092 KRW |
888,014.3027 OMG |
1,500.0000 KRW |
1,420.0000 KRW |
1,665.0000 KRW |
1,615.0000 KRW |
| 2019-03-11 |
1,500.2448 KRW |
471,179.8992 OMG |
1,525.0000 KRW |
1,450.0000 KRW |
1,575.0000 KRW |
1,500.0000 KRW |
| 2019-03-10 |
1,521.3975 KRW |
431,609.6445 OMG |
1,495.0000 KRW |
1,460.0000 KRW |
1,600.0000 KRW |
1,525.0000 KRW |
| 2019-03-09 |
1,459.2227 KRW |
572,462.2638 OMG |
1,390.0000 KRW |
1,385.0000 KRW |
1,505.0000 KRW |
1,480.0000 KRW |
| 2019-03-08 |
1,380.3950 KRW |
276,834.4535 OMG |
1,370.0000 KRW |
1,340.0000 KRW |
1,435.0000 KRW |
1,410.0000 KRW |
| 2019-03-07 |
1,376.9423 KRW |
135,548.3441 OMG |
1,370.0000 KRW |
1,345.0000 KRW |
1,400.0000 KRW |
1,370.0000 KRW |
| 2019-03-06 |
1,349.4691 KRW |
142,582.0521 OMG |
1,345.0000 KRW |
1,325.0000 KRW |
1,375.0000 KRW |
1,370.0000 KRW |
| 2019-03-05 |
1,331.4549 KRW |
132,148.7707 OMG |
1,315.0000 KRW |
1,295.0000 KRW |
1,370.0000 KRW |
1,340.0000 KRW |
| 2019-03-04 |
1,317.8244 KRW |
331,390.9546 OMG |
1,375.0000 KRW |
1,265.0000 KRW |
1,380.0000 KRW |
1,305.0000 KRW |
| 2019-03-03 |
1,396.1378 KRW |
190,968.6448 OMG |
1,425.0000 KRW |
1,355.0000 KRW |
1,440.0000 KRW |
1,370.0000 KRW |
| 2019-03-02 |
1,435.4390 KRW |
229,499.5766 OMG |
1,470.0000 KRW |
1,395.0000 KRW |
1,485.0000 KRW |
1,410.0000 KRW |
| 2019-03-01 |
1,461.3917 KRW |
142,572.4784 OMG |
1,435.0000 KRW |
1,430.0000 KRW |
1,500.0000 KRW |
1,475.0000 KRW |
| 2019-02-28 |
1,451.6033 KRW |
161,817.1140 OMG |
1,475.0000 KRW |
1,430.0000 KRW |
1,480.0000 KRW |
1,445.0000 KRW |
| 2019-02-27 |
1,469.7088 KRW |
271,716.1077 OMG |
1,485.0000 KRW |
1,410.0000 KRW |
1,500.0000 KRW |
1,465.0000 KRW |
| 2019-02-26 |
1,467.6370 KRW |
460,270.8590 OMG |
1,460.0000 KRW |
1,425.0000 KRW |
1,520.0000 KRW |
1,480.0000 KRW |
| 2019-02-25 |
1,481.7948 KRW |
638,749.0978 OMG |
1,465.0000 KRW |
1,425.0000 KRW |
1,540.0000 KRW |
1,460.0000 KRW |
| 2019-02-24 |
1,534.2053 KRW |
1,747,087.9980 OMG |
1,450.0000 KRW |
1,395.0000 KRW |
1,660.0000 KRW |
1,495.0000 KRW |
| 2019-02-23 |
1,423.9493 KRW |
251,739.7122 OMG |
1,420.0000 KRW |
1,390.0000 KRW |
1,455.0000 KRW |
1,450.0000 KRW |
| 2019-02-22 |
1,434.6466 KRW |
214,003.0433 OMG |
1,460.0000 KRW |
1,410.0000 KRW |
1,480.0000 KRW |
1,415.0000 KRW |
| 2019-02-21 |
1,414.7466 KRW |
475,298.3877 OMG |
1,435.0000 KRW |
1,355.0000 KRW |
1,470.0000 KRW |
1,450.0000 KRW |
| 2019-02-20 |
1,423.3001 KRW |
268,996.4220 OMG |
1,400.0000 KRW |
1,380.0000 KRW |
1,460.0000 KRW |
1,445.0000 KRW |
| 2019-02-19 |
1,411.2812 KRW |
419,159.6934 OMG |
1,420.0000 KRW |
1,350.0000 KRW |
1,460.0000 KRW |
1,400.0000 KRW |
| 2019-02-18 |
1,382.2435 KRW |
508,368.5049 OMG |
1,350.0000 KRW |
1,310.0000 KRW |
1,460.0000 KRW |
1,420.0000 KRW |
| 2019-02-17 |
1,348.8931 KRW |
573,397.9887 OMG |
1,340.0000 KRW |
1,290.0000 KRW |
1,400.0000 KRW |
1,390.0000 KRW |
| 2019-02-16 |
1,316.1870 KRW |
448,419.7295 OMG |
1,255.0000 KRW |
1,250.0000 KRW |
1,395.0000 KRW |
1,370.0000 KRW |
| 2019-02-15 |
1,260.1682 KRW |
249,876.0545 OMG |
1,240.0000 KRW |
1,205.0000 KRW |
1,285.0000 KRW |
1,260.0000 KRW |
| 2019-02-14 |
1,236.1899 KRW |
171,342.6853 OMG |
1,250.0000 KRW |
1,210.0000 KRW |
1,265.0000 KRW |
1,240.0000 KRW |
| 2019-02-13 |
1,258.7012 KRW |
230,267.1714 OMG |
1,265.0000 KRW |
1,245.0000 KRW |
1,275.0000 KRW |
1,250.0000 KRW |
| 2019-02-12 |
1,249.1472 KRW |
298,453.4134 OMG |
1,275.0000 KRW |
1,235.0000 KRW |
1,275.0000 KRW |
1,265.0000 KRW |
| 2019-02-11 |
1,265.3572 KRW |
428,469.3376 OMG |
1,300.0000 KRW |
1,245.0000 KRW |
1,305.0000 KRW |
1,275.0000 KRW |
| 2019-02-10 |
1,293.5773 KRW |
2,434,385.0007 OMG |
1,255.0000 KRW |
1,235.0000 KRW |
1,355.0000 KRW |
1,295.0000 KRW |
| 2019-02-09 |
1,248.1598 KRW |
616,083.0978 OMG |
1,245.0000 KRW |
1,220.0000 KRW |
1,280.0000 KRW |
1,255.0000 KRW |
| 2019-02-08 |
1,212.1655 KRW |
1,480,773.5283 OMG |
1,155.0000 KRW |
1,145.0000 KRW |
1,260.0000 KRW |
1,245.0000 KRW |
| 2019-02-07 |
1,154.0008 KRW |
399,054.1889 OMG |
1,135.0000 KRW |
1,125.0000 KRW |
1,190.0000 KRW |
1,150.0000 KRW |
| 2019-02-06 |
1,140.6977 KRW |
108,080.9875 OMG |
1,190.0000 KRW |
1,120.0000 KRW |
1,195.0000 KRW |
1,135.0000 KRW |
| 2019-02-05 |
1,207.9885 KRW |
68,953.1807 OMG |
1,225.0000 KRW |
1,185.0000 KRW |
1,240.0000 KRW |
1,190.0000 KRW |
| 2019-02-04 |
1,229.7114 KRW |
122,858.5765 OMG |
1,210.0000 KRW |
1,205.0000 KRW |
1,260.0000 KRW |
1,220.0000 KRW |
| 2019-02-03 |
1,214.6837 KRW |
138,836.7438 OMG |
1,215.0000 KRW |
1,195.0000 KRW |
1,255.0000 KRW |
1,210.0000 KRW |
| 2019-02-02 |
1,191.6641 KRW |
70,113.9607 OMG |
1,195.0000 KRW |
1,180.0000 KRW |
1,215.0000 KRW |
1,215.0000 KRW |
| 2019-02-01 |
1,178.6531 KRW |
66,501.1578 OMG |
1,195.0000 KRW |
1,150.0000 KRW |
1,215.0000 KRW |
1,200.0000 KRW |
| 2019-01-31 |
1,225.0054 KRW |
79,592.0021 OMG |
1,250.0000 KRW |
1,175.0000 KRW |
1,275.0000 KRW |
1,195.0000 KRW |
| 2019-01-30 |
1,240.6523 KRW |
84,750.7220 OMG |
1,225.0000 KRW |
1,210.0000 KRW |
1,275.0000 KRW |
1,235.0000 KRW |
| 2019-01-29 |
1,217.7479 KRW |
74,411.2809 OMG |
1,240.0000 KRW |
1,185.0000 KRW |
1,255.0000 KRW |
1,230.0000 KRW |
| 2019-01-28 |
1,229.1955 KRW |
92,761.4415 OMG |
1,300.0000 KRW |
1,190.0000 KRW |
1,315.0000 KRW |
1,240.0000 KRW |
| 2019-01-27 |
1,312.8878 KRW |
55,423.3016 OMG |
1,365.0000 KRW |
1,250.0000 KRW |
1,385.0000 KRW |
1,300.0000 KRW |