Identifier on UpBit: KRW-OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
1,803.8941 KRW |
197,375.1642 OMG |
1,825.0000 KRW |
1,735.0000 KRW |
1,900.0000 KRW |
1,850.0000 KRW |
| 2019-05-05 |
1,835.3726 KRW |
148,294.0636 OMG |
1,845.0000 KRW |
1,810.0000 KRW |
1,865.0000 KRW |
1,825.0000 KRW |
| 2019-05-04 |
1,922.7449 KRW |
336,379.9676 OMG |
1,935.0000 KRW |
1,790.0000 KRW |
2,030.0000 KRW |
1,850.0000 KRW |
| 2019-05-03 |
1,930.8132 KRW |
316,515.8777 OMG |
1,930.0000 KRW |
1,870.0000 KRW |
1,980.0000 KRW |
1,935.0000 KRW |
| 2019-05-02 |
1,882.3613 KRW |
518,820.5611 OMG |
1,845.0000 KRW |
1,800.0000 KRW |
1,970.0000 KRW |
1,945.0000 KRW |
| 2019-05-01 |
1,826.1279 KRW |
201,375.6226 OMG |
1,805.0000 KRW |
1,790.0000 KRW |
1,870.0000 KRW |
1,835.0000 KRW |
| 2019-04-30 |
1,747.6742 KRW |
175,553.2615 OMG |
1,695.0000 KRW |
1,695.0000 KRW |
1,815.0000 KRW |
1,790.0000 KRW |
| 2019-04-29 |
1,748.4169 KRW |
246,985.1177 OMG |
1,765.0000 KRW |
1,655.0000 KRW |
1,855.0000 KRW |
1,700.0000 KRW |
| 2019-04-28 |
1,806.0177 KRW |
122,963.4536 OMG |
1,820.0000 KRW |
1,745.0000 KRW |
1,855.0000 KRW |
1,765.0000 KRW |
| 2019-04-27 |
1,773.9630 KRW |
231,367.5580 OMG |
1,760.0000 KRW |
1,710.0000 KRW |
1,870.0000 KRW |
1,805.0000 KRW |
| 2019-04-26 |
1,747.5585 KRW |
310,893.8064 OMG |
1,770.0000 KRW |
1,680.0000 KRW |
1,800.0000 KRW |
1,755.0000 KRW |
| 2019-04-25 |
1,827.6350 KRW |
473,132.5326 OMG |
1,970.0000 KRW |
1,710.0000 KRW |
2,015.0000 KRW |
1,770.0000 KRW |
| 2019-04-24 |
1,963.9703 KRW |
305,351.3789 OMG |
2,045.0000 KRW |
1,860.0000 KRW |
2,050.0000 KRW |
1,940.0000 KRW |
| 2019-04-23 |
2,140.4363 KRW |
220,259.3185 OMG |
2,170.0000 KRW |
2,045.0000 KRW |
2,195.0000 KRW |
2,075.0000 KRW |
| 2019-04-22 |
2,149.1208 KRW |
120,534.3665 OMG |
2,165.0000 KRW |
2,110.0000 KRW |
2,185.0000 KRW |
2,170.0000 KRW |
| 2019-04-21 |
2,151.5311 KRW |
223,178.6546 OMG |
2,265.0000 KRW |
2,070.0000 KRW |
2,275.0000 KRW |
2,165.0000 KRW |
| 2019-04-20 |
2,261.1002 KRW |
141,954.6509 OMG |
2,270.0000 KRW |
2,230.0000 KRW |
2,290.0000 KRW |
2,245.0000 KRW |
| 2019-04-19 |
2,249.9012 KRW |
179,378.6573 OMG |
2,280.0000 KRW |
2,200.0000 KRW |
2,295.0000 KRW |
2,270.0000 KRW |
| 2019-04-18 |
2,250.2743 KRW |
252,907.5650 OMG |
2,240.0000 KRW |
2,205.0000 KRW |
2,305.0000 KRW |
2,275.0000 KRW |
| 2019-04-17 |
2,228.2630 KRW |
243,378.6106 OMG |
2,230.0000 KRW |
2,165.0000 KRW |
2,275.0000 KRW |
2,220.0000 KRW |
| 2019-04-16 |
2,168.6303 KRW |
426,944.2617 OMG |
2,160.0000 KRW |
2,100.0000 KRW |
2,235.0000 KRW |
2,230.0000 KRW |
| 2019-04-15 |
2,222.4071 KRW |
420,715.9009 OMG |
2,290.0000 KRW |
2,110.0000 KRW |
2,340.0000 KRW |
2,160.0000 KRW |
| 2019-04-14 |
2,213.8697 KRW |
319,191.8026 OMG |
2,240.0000 KRW |
2,120.0000 KRW |
2,280.0000 KRW |
2,270.0000 KRW |
| 2019-04-13 |
2,271.2418 KRW |
163,658.5680 OMG |
2,295.0000 KRW |
2,215.0000 KRW |
2,335.0000 KRW |
2,235.0000 KRW |
| 2019-04-12 |
2,245.6618 KRW |
265,575.9344 OMG |
2,325.0000 KRW |
2,150.0000 KRW |
2,370.0000 KRW |
2,300.0000 KRW |
| 2019-04-11 |
2,383.2517 KRW |
574,528.8057 OMG |
2,595.0000 KRW |
2,215.0000 KRW |
2,605.0000 KRW |
2,310.0000 KRW |
| 2019-04-10 |
2,617.7167 KRW |
283,260.5362 OMG |
2,610.0000 KRW |
2,550.0000 KRW |
2,675.0000 KRW |
2,610.0000 KRW |
| 2019-04-09 |
2,613.7356 KRW |
341,469.3413 OMG |
2,710.0000 KRW |
2,545.0000 KRW |
2,710.0000 KRW |
2,610.0000 KRW |
| 2019-04-08 |
2,714.6852 KRW |
594,416.8522 OMG |
2,670.0000 KRW |
2,530.0000 KRW |
2,855.0000 KRW |
2,705.0000 KRW |
| 2019-04-07 |
2,648.7049 KRW |
336,926.4049 OMG |
2,680.0000 KRW |
2,580.0000 KRW |
2,705.0000 KRW |
2,660.0000 KRW |
| 2019-04-06 |
2,696.3850 KRW |
380,301.4123 OMG |
2,780.0000 KRW |
2,625.0000 KRW |
2,780.0000 KRW |
2,675.0000 KRW |
| 2019-04-05 |
2,609.0924 KRW |
778,224.3029 OMG |
2,410.0000 KRW |
2,410.0000 KRW |
2,795.0000 KRW |
2,790.0000 KRW |
| 2019-04-04 |
2,380.0586 KRW |
656,480.5514 OMG |
2,255.0000 KRW |
2,205.0000 KRW |
2,515.0000 KRW |
2,395.0000 KRW |
| 2019-04-03 |
2,364.3248 KRW |
1,028,299.0902 OMG |
2,300.0000 KRW |
2,210.0000 KRW |
2,535.0000 KRW |
2,265.0000 KRW |
| 2019-04-02 |
2,194.0867 KRW |
1,121,352.0546 OMG |
2,080.0000 KRW |
2,060.0000 KRW |
2,310.0000 KRW |
2,300.0000 KRW |
| 2019-04-01 |
2,116.4312 KRW |
398,403.7600 OMG |
2,100.0000 KRW |
2,020.0000 KRW |
2,175.0000 KRW |
2,085.0000 KRW |
| 2019-03-31 |
2,116.7081 KRW |
346,838.6170 OMG |
2,130.0000 KRW |
2,080.0000 KRW |
2,170.0000 KRW |
2,095.0000 KRW |
| 2019-03-30 |
2,144.1022 KRW |
783,984.6896 OMG |
2,260.0000 KRW |
2,055.0000 KRW |
2,280.0000 KRW |
2,135.0000 KRW |
| 2019-03-29 |
2,136.4584 KRW |
669,738.6523 OMG |
1,975.0000 KRW |
1,965.0000 KRW |
2,320.0000 KRW |
2,250.0000 KRW |
| 2019-03-28 |
1,967.4639 KRW |
175,264.3349 OMG |
2,010.0000 KRW |
1,940.0000 KRW |
2,015.0000 KRW |
1,990.0000 KRW |
| 2019-03-27 |
1,972.4324 KRW |
539,516.1372 OMG |
1,850.0000 KRW |
1,835.0000 KRW |
2,060.0000 KRW |
2,020.0000 KRW |
| 2019-03-26 |
1,838.2642 KRW |
187,220.7290 OMG |
1,885.0000 KRW |
1,765.0000 KRW |
1,900.0000 KRW |
1,845.0000 KRW |
| 2019-03-25 |
1,905.1929 KRW |
360,880.0176 OMG |
1,950.0000 KRW |
1,800.0000 KRW |
1,965.0000 KRW |
1,880.0000 KRW |
| 2019-03-24 |
2,010.1761 KRW |
699,470.4901 OMG |
2,010.0000 KRW |
1,940.0000 KRW |
2,080.0000 KRW |
1,950.0000 KRW |
| 2019-03-23 |
1,917.2935 KRW |
500,678.4625 OMG |
1,855.0000 KRW |
1,830.0000 KRW |
2,010.0000 KRW |
2,005.0000 KRW |
| 2019-03-22 |
1,781.8937 KRW |
357,542.2175 OMG |
1,740.0000 KRW |
1,715.0000 KRW |
1,895.0000 KRW |
1,865.0000 KRW |
| 2019-03-21 |
1,786.6388 KRW |
1,234,565.7257 OMG |
1,740.0000 KRW |
1,635.0000 KRW |
1,870.0000 KRW |
1,745.0000 KRW |
| 2019-03-20 |
1,679.4693 KRW |
420,282.6167 OMG |
1,660.0000 KRW |
1,625.0000 KRW |
1,740.0000 KRW |
1,735.0000 KRW |
| 2019-03-19 |
1,652.2293 KRW |
267,540.6815 OMG |
1,660.0000 KRW |
1,630.0000 KRW |
1,680.0000 KRW |
1,670.0000 KRW |
| 2019-03-18 |
1,657.3809 KRW |
280,210.9859 OMG |
1,670.0000 KRW |
1,610.0000 KRW |
1,710.0000 KRW |
1,655.0000 KRW |