Identifier on UpBit: USDT-OAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0339 USDT |
3,000.0000 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-01-25 |
0.0341 USDT |
5.9319 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-01-24 |
0.0307 USDT |
1,925.5449 |
0.0325 USDT |
0.0281 USDT |
0.0325 USDT |
0.0281 USDT |
| 2025-01-23 |
0.0361 USDT |
5.8140 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-01-22 |
0.0284 USDT |
14,211.8545 |
0.0283 USDT |
0.0279 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-01-21 |
0.0361 USDT |
1,103.2517 |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-01-20 |
0.0319 USDT |
8,171.8864 |
0.0299 USDT |
0.0299 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-01-19 |
0.0326 USDT |
15,135.5830 |
0.0326 USDT |
0.0326 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-01-18 |
0.0326 USDT |
23,119.0352 |
0.0316 USDT |
0.0316 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-01-17 |
0.0310 USDT |
286,859.4836 |
0.0326 USDT |
0.0266 USDT |
0.0326 USDT |
0.0314 USDT |
| 2025-01-15 |
0.0314 USDT |
1,458.5549 |
0.0320 USDT |
0.0300 USDT |
0.0326 USDT |
0.0300 USDT |
| 2025-01-14 |
0.0294 USDT |
127.9037 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-01-13 |
0.0303 USDT |
1,441.5748 |
0.0326 USDT |
0.0294 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-01-12 |
0.0325 USDT |
305.5580 |
0.0326 USDT |
0.0315 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-01-11 |
0.0274 USDT |
101,122.7550 |
0.0326 USDT |
0.0215 USDT |
0.0326 USDT |
0.0313 USDT |
| 2025-01-10 |
0.0327 USDT |
314.6639 |
0.0378 USDT |
0.0326 USDT |
0.0378 USDT |
0.0326 USDT |
| 2025-01-08 |
0.0325 USDT |
12,281.7691 |
0.0340 USDT |
0.0310 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-01-07 |
0.0376 USDT |
21,857.4947 |
0.0346 USDT |
0.0330 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-01-06 |
0.0381 USDT |
2,037.5130 |
0.0388 USDT |
0.0353 USDT |
0.0388 USDT |
0.0385 USDT |
| 2025-01-05 |
0.0369 USDT |
18,883.3103 |
0.0334 USDT |
0.0334 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-01-04 |
0.0369 USDT |
13,575.8134 |
0.0356 USDT |
0.0334 USDT |
0.0375 USDT |
0.0334 USDT |
| 2025-01-02 |
0.0375 USDT |
1,158.9403 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-01-01 |
0.0327 USDT |
699.7110 |
0.0390 USDT |
0.0319 USDT |
0.0390 USDT |
0.0319 USDT |
| 2024-12-31 |
0.0343 USDT |
36.0510 |
0.0340 USDT |
0.0330 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-12-30 |
0.0328 USDT |
732.2724 |
0.0340 USDT |
0.0319 USDT |
0.0390 USDT |
0.0345 USDT |
| 2024-12-29 |
0.0350 USDT |
1,961.1864 |
0.0350 USDT |
0.0350 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-12-28 |
0.0375 USDT |
6,390.8314 |
0.0360 USDT |
0.0319 USDT |
0.0421 USDT |
0.0420 USDT |
| 2024-12-27 |
0.0413 USDT |
8,017.1071 |
0.0423 USDT |
0.0351 USDT |
0.0423 USDT |
0.0351 USDT |
| 2024-12-26 |
0.0379 USDT |
724.1020 |
0.0360 USDT |
0.0350 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-12-25 |
0.0379 USDT |
4,639.6902 |
0.0400 USDT |
0.0360 USDT |
0.0420 USDT |
0.0360 USDT |
| 2024-12-24 |
0.0422 USDT |
583.6532 |
0.0423 USDT |
0.0422 USDT |
0.0423 USDT |
0.0422 USDT |
| 2024-12-21 |
0.0357 USDT |
3,004.9984 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-12-19 |
0.0384 USDT |
132,042.5199 |
0.0384 USDT |
0.0369 USDT |
0.0384 USDT |
0.0369 USDT |
| 2024-12-18 |
0.0417 USDT |
51,813.0149 |
0.0450 USDT |
0.0384 USDT |
0.0450 USDT |
0.0424 USDT |
| 2024-12-17 |
0.0417 USDT |
55,429.8524 |
0.0407 USDT |
0.0384 USDT |
0.0542 USDT |
0.0450 USDT |
| 2024-12-16 |
0.0393 USDT |
10,284.2536 |
0.0406 USDT |
0.0361 USDT |
0.0542 USDT |
0.0403 USDT |
| 2024-12-15 |
0.0416 USDT |
1,756.4316 |
0.0400 USDT |
0.0395 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-12-14 |
0.0414 USDT |
668.7451 |
0.0546 USDT |
0.0387 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-12-13 |
0.0440 USDT |
812.6251 |
0.0440 USDT |
0.0438 USDT |
0.0547 USDT |
0.0438 USDT |
| 2024-12-12 |
0.0489 USDT |
150,754.9408 |
0.0599 USDT |
0.0403 USDT |
0.0599 USDT |
0.0547 USDT |
| 2024-12-11 |
0.0585 USDT |
11,379.0986 |
0.0389 USDT |
0.0389 USDT |
0.0607 USDT |
0.0600 USDT |
| 2024-12-10 |
0.0419 USDT |
44,879.9320 |
0.0433 USDT |
0.0410 USDT |
0.0608 USDT |
0.0410 USDT |
| 2024-12-09 |
0.0493 USDT |
37,387.3864 |
0.0609 USDT |
0.0435 USDT |
0.0609 USDT |
0.0435 USDT |
| 2024-12-08 |
0.0537 USDT |
16,303.0680 |
0.0510 USDT |
0.0510 USDT |
0.0538 USDT |
0.0538 USDT |
| 2024-12-07 |
0.0519 USDT |
16,474.7155 |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-12-06 |
0.0519 USDT |
16,102.4477 |
0.0479 USDT |
0.0479 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-12-05 |
0.0515 USDT |
37,363.0226 |
0.0530 USDT |
0.0479 USDT |
0.0530 USDT |
0.0516 USDT |
| 2024-12-04 |
0.0503 USDT |
25,001.3666 |
0.0498 USDT |
0.0478 USDT |
0.0524 USDT |
0.0524 USDT |
| 2024-12-03 |
0.0454 USDT |
161,661.9661 |
0.0457 USDT |
0.0440 USDT |
0.0496 USDT |
0.0472 USDT |
| 2024-12-02 |
0.0459 USDT |
62,231.8258 |
0.0530 USDT |
0.0445 USDT |
0.0530 USDT |
0.0445 USDT |