Identifier on UpBit: USDT-OAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0008 USDT |
5,788.8309 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-10 |
0.0009 USDT |
502,514.4947 |
0.0010 USDT |
0.0008 USDT |
0.0015 USDT |
0.0008 USDT |
| 2026-02-09 |
0.0010 USDT |
8,197.3184 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-08 |
0.0017 USDT |
170.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-06 |
0.0010 USDT |
5,770.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-05 |
0.0011 USDT |
44,590.3602 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-04 |
0.0012 USDT |
17,450.8728 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-02 |
0.0016 USDT |
38,198.2809 |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-01 |
0.0016 USDT |
1,000.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-31 |
0.0017 USDT |
15,979.3724 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-29 |
0.0017 USDT |
17,019.9669 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-28 |
0.0018 USDT |
1,868.1543 |
0.0026 USDT |
0.0017 USDT |
0.0026 USDT |
0.0017 USDT |
| 2026-01-27 |
0.0018 USDT |
12,510.0000 |
0.0021 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2026-01-26 |
0.0019 USDT |
19,810.2718 |
0.0019 USDT |
0.0017 USDT |
0.0027 USDT |
0.0018 USDT |
| 2026-01-25 |
0.0018 USDT |
7,499.2974 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-22 |
0.0019 USDT |
44,517.1411 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-20 |
0.0019 USDT |
1,336.7026 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-18 |
0.0019 USDT |
312.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-17 |
0.0019 USDT |
700.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-16 |
0.0020 USDT |
510.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-15 |
0.0019 USDT |
6,306.8523 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-14 |
0.0021 USDT |
475.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2026-01-12 |
0.0027 USDT |
12,778.3247 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-10 |
0.0027 USDT |
2,934.3153 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-09 |
0.0027 USDT |
186.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-07 |
0.0027 USDT |
386.0000 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-05 |
0.0023 USDT |
1,868.0000 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-04 |
0.0023 USDT |
33,662.1098 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-02 |
0.0019 USDT |
855.0000 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2026-01-01 |
0.0018 USDT |
1,125.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-31 |
0.0017 USDT |
358,442.1255 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-28 |
0.0020 USDT |
93,223.7194 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-27 |
0.0020 USDT |
32,365.3973 |
0.0022 USDT |
0.0017 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-12-25 |
0.0018 USDT |
860.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-24 |
0.0017 USDT |
2,000.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0019 USDT |
86,992.4206 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-20 |
0.0019 USDT |
990.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-18 |
0.0017 USDT |
6,836.5432 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0019 USDT |
5,981.9980 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-11 |
0.0028 USDT |
2,325.2038 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-08 |
0.0019 USDT |
115,366.1098 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-07 |
0.0020 USDT |
487,816.1797 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-04 |
0.0029 USDT |
79,956.0951 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-12-01 |
0.0024 USDT |
18,678.6175 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-30 |
0.0023 USDT |
4,208.4198 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-28 |
0.0026 USDT |
15,366.6560 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0029 USDT |
708.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-26 |
0.0026 USDT |
3,311.3412 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0034 USDT |
1,181.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-22 |
0.0034 USDT |
5,929.5440 |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |