Identifier on UpBit: USDT-OAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0110 USDT |
962.3152 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-03 |
0.0113 USDT |
1,757.9148 |
0.0110 USDT |
0.0110 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-01 |
0.0105 USDT |
542.1173 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-29 |
0.0105 USDT |
2,429.3800 |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2025-06-28 |
0.0108 USDT |
10,093.7607 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-06-27 |
0.0110 USDT |
496.8505 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-26 |
0.0110 USDT |
729.9094 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-25 |
0.0115 USDT |
1,451.9433 |
0.0100 USDT |
0.0100 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-06-24 |
0.0112 USDT |
50,480.1324 |
0.0112 USDT |
0.0112 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-06-23 |
0.0112 USDT |
7,004.2150 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-22 |
0.0113 USDT |
53,323.0502 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-06-21 |
0.0114 USDT |
1,732.9703 |
0.0121 USDT |
0.0113 USDT |
0.0121 USDT |
0.0113 USDT |
| 2025-06-18 |
0.0122 USDT |
5,030.2000 |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-06-17 |
0.0127 USDT |
2,024.8675 |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-06-15 |
0.0128 USDT |
164.9175 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-06-13 |
0.0123 USDT |
17,605.4467 |
0.0130 USDT |
0.0118 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-06-11 |
0.0130 USDT |
13,528.0053 |
0.0133 USDT |
0.0121 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-06-08 |
0.0135 USDT |
53,553.5502 |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-06-05 |
0.0135 USDT |
38.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-06-04 |
0.0140 USDT |
261,119.0085 |
0.0150 USDT |
0.0118 USDT |
0.0165 USDT |
0.0135 USDT |
| 2025-06-01 |
0.0128 USDT |
9,460.9303 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-31 |
0.0132 USDT |
54,899.2782 |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-05-30 |
0.0132 USDT |
61,866.2803 |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-05-29 |
0.0138 USDT |
98.9000 |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-05-28 |
0.0140 USDT |
850.6337 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-27 |
0.0141 USDT |
521.9298 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-05-25 |
0.0141 USDT |
794.3844 |
0.0147 USDT |
0.0141 USDT |
0.0147 USDT |
0.0141 USDT |
| 2025-05-24 |
0.0149 USDT |
1,769.4466 |
0.0141 USDT |
0.0141 USDT |
0.0168 USDT |
0.0147 USDT |
| 2025-05-23 |
0.0168 USDT |
1,803.1102 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-05-22 |
0.0153 USDT |
7,996.1843 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-21 |
0.0153 USDT |
1,678.4049 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-20 |
0.0153 USDT |
7,119.8010 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-18 |
0.0153 USDT |
5,612.4803 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-17 |
0.0170 USDT |
41.3102 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-16 |
0.0167 USDT |
3,774.4824 |
0.0139 USDT |
0.0135 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-05-15 |
0.0151 USDT |
4,537.4715 |
0.0153 USDT |
0.0135 USDT |
0.0153 USDT |
0.0135 USDT |
| 2025-05-12 |
0.0159 USDT |
3,428.2174 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-05-11 |
0.0160 USDT |
2,190.3300 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-05-10 |
0.0155 USDT |
490.3408 |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-05-09 |
0.0155 USDT |
1,349.8643 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-05-08 |
0.0154 USDT |
8,401.7189 |
0.0136 USDT |
0.0136 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-05-06 |
0.0139 USDT |
214,003.3825 |
0.0142 USDT |
0.0136 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-05-05 |
0.0147 USDT |
60.9590 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-04 |
0.0147 USDT |
456.3432 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-03 |
0.0185 USDT |
620.7912 |
0.0197 USDT |
0.0147 USDT |
0.0197 USDT |
0.0147 USDT |
| 2025-05-02 |
0.0198 USDT |
11.1136 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-05-01 |
0.0150 USDT |
34.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-30 |
0.0174 USDT |
199.0062 |
0.0201 USDT |
0.0147 USDT |
0.0202 USDT |
0.0147 USDT |
| 2025-04-29 |
0.0145 USDT |
591.9312 |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-04-28 |
0.0180 USDT |
2,143.8601 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |