Identifier on UpBit: USDT-OAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0098 USDT |
100.0000 |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0095 USDT |
| 2025-09-22 |
0.0104 USDT |
28,352.2802 |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-09-21 |
0.0115 USDT |
44.3478 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-19 |
0.0107 USDT |
100.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-09-15 |
0.0111 USDT |
46,894.7390 |
0.0107 USDT |
0.0107 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-09-14 |
0.0140 USDT |
24,468.2865 |
0.0115 USDT |
0.0115 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-13 |
0.0120 USDT |
30,775.4201 |
0.0141 USDT |
0.0104 USDT |
0.0141 USDT |
0.0115 USDT |
| 2025-09-12 |
0.0115 USDT |
29,457.8182 |
0.0115 USDT |
0.0111 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-09-11 |
0.0110 USDT |
2,397.5351 |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-10 |
0.0110 USDT |
2,891.1320 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-09-09 |
0.0110 USDT |
950.4786 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-08 |
0.0110 USDT |
815.5653 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-07 |
0.0110 USDT |
1,450.5080 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-05 |
0.0115 USDT |
102,413.1327 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-09-04 |
0.0114 USDT |
1,499.3000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-03 |
0.0105 USDT |
1,049.2888 |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-09-02 |
0.0115 USDT |
693.0631 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-09-01 |
0.0115 USDT |
694.6746 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-31 |
0.0115 USDT |
695.3740 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-08-30 |
0.0123 USDT |
811.4275 |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-08-26 |
0.0103 USDT |
49.0769 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-25 |
0.0125 USDT |
8,116,501.7677 |
0.0142 USDT |
0.0103 USDT |
0.0142 USDT |
0.0110 USDT |
| 2025-08-20 |
0.0142 USDT |
15.5231 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-19 |
0.0111 USDT |
4,614.7585 |
0.0130 USDT |
0.0107 USDT |
0.0130 USDT |
0.0107 USDT |
| 2025-08-15 |
0.0130 USDT |
461.3500 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-14 |
0.0122 USDT |
218,136.0446 |
0.0122 USDT |
0.0119 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-13 |
0.0120 USDT |
124,401.3110 |
0.0121 USDT |
0.0117 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-08-12 |
0.0121 USDT |
102,888.9287 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-08-10 |
0.0121 USDT |
6,772.8386 |
0.0125 USDT |
0.0120 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-09 |
0.0125 USDT |
1,889.4593 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-08-04 |
0.0137 USDT |
9,732.8405 |
0.0137 USDT |
0.0137 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-08-03 |
0.0137 USDT |
14.2005 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-08-02 |
0.0117 USDT |
67,988.7428 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-07-31 |
0.0125 USDT |
1,000.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-07-30 |
0.0125 USDT |
10,373.4090 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-07-29 |
0.0134 USDT |
88,700.1211 |
0.0141 USDT |
0.0132 USDT |
0.0141 USDT |
0.0132 USDT |
| 2025-07-28 |
0.0145 USDT |
113,174.4862 |
0.0146 USDT |
0.0132 USDT |
0.0146 USDT |
0.0140 USDT |
| 2025-07-27 |
0.0132 USDT |
0.0009 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-07-26 |
0.0130 USDT |
251,517.3263 |
0.0123 USDT |
0.0122 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-07-24 |
0.0146 USDT |
3,920.5945 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-07-23 |
0.0146 USDT |
15,216.9202 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-07-22 |
0.0144 USDT |
5,936,639.1266 |
0.0134 USDT |
0.0134 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-07-18 |
0.0135 USDT |
274,623.9297 |
0.0123 USDT |
0.0123 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-07-17 |
0.0123 USDT |
12,632.8676 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-16 |
0.0123 USDT |
16,943.9504 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-15 |
0.0123 USDT |
23,617.2807 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-12 |
0.0123 USDT |
814.9959 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-07-11 |
0.0138 USDT |
3,056,024.8019 |
0.0139 USDT |
0.0123 USDT |
0.0144 USDT |
0.0123 USDT |
| 2025-07-10 |
0.0139 USDT |
38.7870 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-07-07 |
0.0105 USDT |
4,250.2156 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |