Identifier on UpBit: USDT-OAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0145 USDT |
16,446.4022 |
0.0144 USDT |
0.0144 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-04-26 |
0.0153 USDT |
127.5109 |
0.0239 USDT |
0.0144 USDT |
0.0239 USDT |
0.0144 USDT |
| 2025-04-25 |
0.0151 USDT |
1,911.7795 |
0.0239 USDT |
0.0144 USDT |
0.0239 USDT |
0.0145 USDT |
| 2025-04-24 |
0.0141 USDT |
200.0000 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-04-23 |
0.0148 USDT |
1,049.6842 |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-04-22 |
0.0145 USDT |
10,458.1894 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-04-20 |
0.0200 USDT |
111.4890 |
0.0245 USDT |
0.0145 USDT |
0.0245 USDT |
0.0145 USDT |
| 2025-04-19 |
0.0145 USDT |
269.0451 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-04-18 |
0.0143 USDT |
357.2619 |
0.0223 USDT |
0.0141 USDT |
0.0223 USDT |
0.0141 USDT |
| 2025-04-17 |
0.0149 USDT |
96.2860 |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-04-16 |
0.0149 USDT |
1,254.1761 |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-04-15 |
0.0155 USDT |
1,798.6570 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-04-14 |
0.0165 USDT |
9,270.9762 |
0.0165 USDT |
0.0157 USDT |
0.0165 USDT |
0.0157 USDT |
| 2025-04-13 |
0.0199 USDT |
50,892.3445 |
0.0200 USDT |
0.0154 USDT |
0.0216 USDT |
0.0203 USDT |
| 2025-04-12 |
0.0158 USDT |
9,093.5267 |
0.0150 USDT |
0.0134 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-04-11 |
0.0153 USDT |
2,500.5394 |
0.0142 USDT |
0.0142 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-04-09 |
0.0133 USDT |
173.0790 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-04-07 |
0.0151 USDT |
1,616.5139 |
0.0133 USDT |
0.0133 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-04-06 |
0.0156 USDT |
131.0305 |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-04-05 |
0.0162 USDT |
265.3540 |
0.0158 USDT |
0.0158 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-04-04 |
0.0154 USDT |
32,116.3645 |
0.0163 USDT |
0.0138 USDT |
0.0163 USDT |
0.0156 USDT |
| 2025-04-01 |
0.0284 USDT |
3,787.7785 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-03-31 |
0.0177 USDT |
19,513.7771 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-03-25 |
0.0181 USDT |
24,997.3985 |
0.0176 USDT |
0.0176 USDT |
0.0210 USDT |
0.0177 USDT |
| 2025-03-24 |
0.0186 USDT |
245,697.9479 |
0.0183 USDT |
0.0162 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-03-22 |
0.0275 USDT |
8.5837 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-03-20 |
0.0194 USDT |
12,201.6927 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-17 |
0.0194 USDT |
6,501.2865 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-03-16 |
0.0194 USDT |
384.2522 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-15 |
0.0194 USDT |
72.1278 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-14 |
0.0194 USDT |
72.1278 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-12 |
0.0194 USDT |
36.0268 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-10 |
0.0194 USDT |
129.4828 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-03-09 |
0.0210 USDT |
43.5203 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-03-05 |
0.0210 USDT |
42,096.3620 |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-03-04 |
0.0206 USDT |
97,373.3618 |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-03-03 |
0.0207 USDT |
2,007.9764 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-03-02 |
0.0219 USDT |
100.7364 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-02-28 |
0.0220 USDT |
3,360.3353 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-02-27 |
0.0239 USDT |
55.4147 |
0.0276 USDT |
0.0220 USDT |
0.0276 USDT |
0.0220 USDT |
| 2025-02-23 |
0.0276 USDT |
18.4716 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-02-22 |
0.0276 USDT |
96.2846 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-02-21 |
0.0276 USDT |
245.0601 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-02-19 |
0.0217 USDT |
841.2163 |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-02-18 |
0.0197 USDT |
3,048.9749 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-02-17 |
0.0188 USDT |
2,942.2816 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-16 |
0.0203 USDT |
1,038.2585 |
0.0202 USDT |
0.0202 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-02-15 |
0.0204 USDT |
1,480.3599 |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-02-14 |
0.0208 USDT |
900.2600 |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-02-13 |
0.0206 USDT |
38.2941 |
0.0202 USDT |
0.0202 USDT |
0.0219 USDT |
0.0219 USDT |