Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-OAS12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-19 | 0.0397 USDT | 1,003.5385 | 0.0397 USDT | 0.0397 USDT | 0.0397 USDT | 0.0397 USDT |
| 2024-09-18 | 0.0397 USDT | 320.6364 | 0.0397 USDT | 0.0397 USDT | 0.0397 USDT | 0.0397 USDT |
| 2024-09-17 | 0.0392 USDT | 508.4917 | 0.0380 USDT | 0.0380 USDT | 0.0397 USDT | 0.0397 USDT |
| 2024-09-16 | 0.0380 USDT | 1,680.1113 | 0.0380 USDT | 0.0380 USDT | 0.0380 USDT | 0.0380 USDT |
| 2024-09-13 | 0.0400 USDT | 160,326.6428 | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
| 2024-09-11 | 0.0400 USDT | 4,309.5908 | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
| 2024-09-10 | 0.0513 USDT | 54,651.8547 | 0.0513 USDT | 0.0500 USDT | 0.0513 USDT | 0.0500 USDT |
| 2024-09-07 | 0.0360 USDT | 84,035.9208 | 0.0318 USDT | 0.0318 USDT | 0.0403 USDT | 0.0400 USDT |
| 2024-09-06 | 0.0400 USDT | 2,888.4342 | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
| 2024-09-05 | 0.0400 USDT | 18.0886 | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
| 2024-09-03 | 0.0475 USDT | 2,837.2964 | 0.0475 USDT | 0.0475 USDT | 0.0475 USDT | 0.0475 USDT |
| 2024-09-02 | 0.0475 USDT | 3,264.6511 | 0.0475 USDT | 0.0475 USDT | 0.0475 USDT | 0.0475 USDT |
| 2024-09-01 | 0.0384 USDT | 1,245.4114 | 0.0317 USDT | 0.0317 USDT | 0.0387 USDT | 0.0387 USDT |
| 2024-08-31 | 0.0513 USDT | 142.9878 | 0.0513 USDT | 0.0513 USDT | 0.0513 USDT | 0.0513 USDT |
| 2024-08-30 | 0.0508 USDT | 63,150.9915 | 0.0499 USDT | 0.0499 USDT | 0.0511 USDT | 0.0511 USDT |
| 2024-08-29 | 0.0455 USDT | 149,170.6866 | 0.0384 USDT | 0.0384 USDT | 0.0500 USDT | 0.0499 USDT |
| 2024-08-28 | 0.0343 USDT | 100,353.8110 | 0.0290 USDT | 0.0290 USDT | 0.0385 USDT | 0.0384 USDT |
| 2024-08-27 | 0.0377 USDT | 33,236.2398 | 0.0346 USDT | 0.0340 USDT | 0.0523 USDT | 0.0519 USDT |
| 2024-08-26 | 0.0356 USDT | 4,981.9001 | 0.0354 USDT | 0.0354 USDT | 0.0358 USDT | 0.0355 USDT |
| 2024-08-25 | 0.0341 USDT | 302.3975 | 0.0340 USDT | 0.0340 USDT | 0.0354 USDT | 0.0354 USDT |
| 2024-08-24 | 0.0340 USDT | 840.8786 | 0.0340 USDT | 0.0340 USDT | 0.0340 USDT | 0.0340 USDT |
| 2024-08-23 | 0.0329 USDT | 6,722.8878 | 0.0320 USDT | 0.0320 USDT | 0.0340 USDT | 0.0340 USDT |
| 2024-08-22 | 0.0310 USDT | 5,501.6562 | 0.0310 USDT | 0.0310 USDT | 0.0310 USDT | 0.0310 USDT |
| 2024-08-20 | 0.0300 USDT | 33.3333 | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
| 2024-08-19 | 0.0306 USDT | 5,824.8122 | 0.0307 USDT | 0.0051 USDT | 0.0314 USDT | 0.0310 USDT |
| 2024-08-18 | 0.0319 USDT | 57,056.2720 | 0.0279 USDT | 0.0279 USDT | 0.0350 USDT | 0.0301 USDT |
| 2024-08-11 | 0.0308 USDT | 4,532.7944 | 0.0308 USDT | 0.0308 USDT | 0.0308 USDT | 0.0308 USDT |
| 2024-08-06 | 0.0308 USDT | 200.0000 | 0.0308 USDT | 0.0308 USDT | 0.0308 USDT | 0.0308 USDT |
| 2024-08-05 | 0.0252 USDT | 13,388.0484 | 0.0300 USDT | 0.0200 USDT | 0.0300 USDT | 0.0268 USDT |
| 2024-08-04 | 0.0350 USDT | 238.6208 | 0.0350 USDT | 0.0350 USDT | 0.0350 USDT | 0.0350 USDT |
| 2024-08-02 | 0.0380 USDT | 2,631.5789 | 0.0380 USDT | 0.0380 USDT | 0.0380 USDT | 0.0380 USDT |
| 2024-08-01 | 0.0398 USDT | 649.9903 | 0.0398 USDT | 0.0398 USDT | 0.0398 USDT | 0.0398 USDT |
| 2024-07-31 | 0.0550 USDT | 883.3948 | 0.0550 USDT | 0.0550 USDT | 0.0550 USDT | 0.0550 USDT |
| 2024-07-30 | 0.0412 USDT | 0.5463 | 0.0412 USDT | 0.0412 USDT | 0.0412 USDT | 0.0412 USDT |
| 2024-07-29 | 0.0417 USDT | 2,262.8118 | 0.0415 USDT | 0.0412 USDT | 0.0418 USDT | 0.0412 USDT |
| 2024-07-28 | 0.0420 USDT | 1,063.8277 | 0.0420 USDT | 0.0420 USDT | 0.0420 USDT | 0.0420 USDT |
| 2024-07-27 | 0.0410 USDT | 671.8385 | 0.0410 USDT | 0.0410 USDT | 0.0410 USDT | 0.0410 USDT |
| 2024-07-26 | 0.0431 USDT | 1,191.2196 | 0.0420 USDT | 0.0410 USDT | 0.0457 USDT | 0.0457 USDT |
| 2024-07-24 | 0.0410 USDT | 25,602.3066 | 0.0410 USDT | 0.0410 USDT | 0.0410 USDT | 0.0410 USDT |
| 2024-07-22 | 0.0410 USDT | 13,086.4319 | 0.0410 USDT | 0.0410 USDT | 0.0410 USDT | 0.0410 USDT |
| 2024-07-21 | 0.0564 USDT | 14,625.6821 | 0.0573 USDT | 0.0410 USDT | 0.0573 USDT | 0.0410 USDT |
| 2024-07-20 | 0.0410 USDT | 1,081.0584 | 0.0410 USDT | 0.0410 USDT | 0.0410 USDT | 0.0410 USDT |
| 2024-07-09 | 0.0402 USDT | 2,175.8469 | 0.0410 USDT | 0.0400 USDT | 0.0410 USDT | 0.0400 USDT |
| 2024-07-05 | 0.0400 USDT | 1,884.0589 | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
| 2024-07-04 | 0.0428 USDT | 349.1211 | 0.0400 USDT | 0.0400 USDT | 0.0456 USDT | 0.0454 USDT |
| 2024-07-02 | 0.0500 USDT | 198.2604 | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT |
| 2024-07-01 | 0.0481 USDT | 1,630.4756 | 0.0573 USDT | 0.0370 USDT | 0.0573 USDT | 0.0469 USDT |
| 2024-06-30 | 0.0424 USDT | 1,285.4251 | 0.0370 USDT | 0.0370 USDT | 0.0476 USDT | 0.0476 USDT |
| 2024-06-25 | 0.0500 USDT | 474.8874 | 0.0500 USDT | 0.0500 USDT | 0.0573 USDT | 0.0573 USDT |
| 2024-06-24 | 0.0492 USDT | 19,547.5137 | 0.0491 USDT | 0.0490 USDT | 0.0573 USDT | 0.0490 USDT |
12