Identifier on UpBit: KRW-NPXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.3272 KRW |
382,292,406.6423 NPXS |
0.3300 KRW |
0.3100 KRW |
0.3500 KRW |
0.3500 KRW |
| 2019-09-26 |
0.3226 KRW |
884,297,999.6644 NPXS |
0.3200 KRW |
0.3100 KRW |
0.3500 KRW |
0.3300 KRW |
| 2019-09-25 |
0.3092 KRW |
926,824,523.1575 NPXS |
0.3200 KRW |
0.2900 KRW |
0.3300 KRW |
0.3200 KRW |
| 2019-09-24 |
0.3683 KRW |
967,490,500.0359 NPXS |
0.3900 KRW |
0.3200 KRW |
0.4000 KRW |
0.3200 KRW |
| 2019-09-23 |
0.3987 KRW |
435,455,682.7433 NPXS |
0.4100 KRW |
0.3800 KRW |
0.4100 KRW |
0.3900 KRW |
| 2019-09-22 |
0.4168 KRW |
394,481,723.9011 NPXS |
0.4200 KRW |
0.4000 KRW |
0.4300 KRW |
0.4100 KRW |
| 2019-09-21 |
0.4145 KRW |
207,957,048.9877 NPXS |
0.4300 KRW |
0.4100 KRW |
0.4300 KRW |
0.4200 KRW |
| 2019-09-20 |
0.4223 KRW |
293,689,730.2482 NPXS |
0.4300 KRW |
0.4100 KRW |
0.4300 KRW |
0.4200 KRW |
| 2019-09-19 |
0.4240 KRW |
1,086,483,399.7691 NPXS |
0.4300 KRW |
0.4100 KRW |
0.4400 KRW |
0.4200 KRW |
| 2019-09-18 |
0.4341 KRW |
1,740,342,501.8066 NPXS |
0.4200 KRW |
0.4100 KRW |
0.4600 KRW |
0.4400 KRW |
| 2019-09-17 |
0.4033 KRW |
754,036,475.1236 NPXS |
0.4100 KRW |
0.3900 KRW |
0.4200 KRW |
0.4200 KRW |
| 2019-09-16 |
0.4049 KRW |
411,708,378.8819 NPXS |
0.4200 KRW |
0.3900 KRW |
0.4200 KRW |
0.4000 KRW |
| 2019-09-15 |
0.4184 KRW |
156,938,240.8444 NPXS |
0.4200 KRW |
0.4100 KRW |
0.4300 KRW |
0.4100 KRW |
| 2019-09-14 |
0.4174 KRW |
236,108,288.6892 NPXS |
0.4200 KRW |
0.4100 KRW |
0.4300 KRW |
0.4100 KRW |
| 2019-09-13 |
0.4164 KRW |
275,314,325.5359 NPXS |
0.4300 KRW |
0.4100 KRW |
0.4300 KRW |
0.4200 KRW |
| 2019-09-12 |
0.4205 KRW |
180,707,294.2218 NPXS |
0.4200 KRW |
0.4100 KRW |
0.4300 KRW |
0.4200 KRW |
| 2019-09-11 |
0.4220 KRW |
557,354,041.5539 NPXS |
0.4400 KRW |
0.4100 KRW |
0.4400 KRW |
0.4200 KRW |
| 2019-09-10 |
0.4397 KRW |
487,770,762.2739 NPXS |
0.4500 KRW |
0.4300 KRW |
0.4500 KRW |
0.4300 KRW |
| 2019-09-09 |
0.4368 KRW |
640,551,055.2466 NPXS |
0.4400 KRW |
0.4200 KRW |
0.4500 KRW |
0.4500 KRW |
| 2019-09-08 |
0.4411 KRW |
931,175,247.8926 NPXS |
0.4400 KRW |
0.4200 KRW |
0.4600 KRW |
0.4500 KRW |
| 2019-09-07 |
0.4245 KRW |
333,099,385.3083 NPXS |
0.4200 KRW |
0.4100 KRW |
0.4400 KRW |
0.4300 KRW |
| 2019-09-06 |
0.4342 KRW |
391,764,186.6574 NPXS |
0.4400 KRW |
0.4200 KRW |
0.4500 KRW |
0.4300 KRW |
| 2019-09-05 |
0.4380 KRW |
397,800,338.7758 NPXS |
0.4500 KRW |
0.4300 KRW |
0.4500 KRW |
0.4300 KRW |
| 2019-09-04 |
0.4510 KRW |
224,121,631.6612 NPXS |
0.4600 KRW |
0.4400 KRW |
0.4600 KRW |
0.4500 KRW |
| 2019-09-03 |
0.4631 KRW |
417,198,881.6572 NPXS |
0.4700 KRW |
0.4500 KRW |
0.4800 KRW |
0.4600 KRW |
| 2019-09-02 |
0.4642 KRW |
254,339,209.4233 NPXS |
0.4700 KRW |
0.4600 KRW |
0.4800 KRW |
0.4700 KRW |
| 2019-09-01 |
0.4669 KRW |
207,613,073.6671 NPXS |
0.4700 KRW |
0.4600 KRW |
0.4800 KRW |
0.4600 KRW |
| 2019-08-31 |
0.4730 KRW |
204,285,917.0159 NPXS |
0.4700 KRW |
0.4600 KRW |
0.4800 KRW |
0.4800 KRW |
| 2019-08-30 |
0.4649 KRW |
324,535,509.8325 NPXS |
0.4700 KRW |
0.4600 KRW |
0.4800 KRW |
0.4700 KRW |
| 2019-08-29 |
0.4632 KRW |
591,681,115.1920 NPXS |
0.4700 KRW |
0.4500 KRW |
0.4800 KRW |
0.4700 KRW |
| 2019-08-28 |
0.4895 KRW |
499,977,101.9562 NPXS |
0.5000 KRW |
0.4600 KRW |
0.5100 KRW |
0.4800 KRW |
| 2019-08-27 |
0.5112 KRW |
212,103,578.1222 NPXS |
0.5100 KRW |
0.5000 KRW |
0.5200 KRW |
0.5100 KRW |
| 2019-08-26 |
0.5116 KRW |
436,137,085.9913 NPXS |
0.5100 KRW |
0.5000 KRW |
0.5300 KRW |
0.5100 KRW |
| 2019-08-25 |
0.5251 KRW |
475,617,804.6560 NPXS |
0.5200 KRW |
0.5100 KRW |
0.5400 KRW |
0.5100 KRW |
| 2019-08-24 |
0.5194 KRW |
387,209,723.0128 NPXS |
0.5300 KRW |
0.5100 KRW |
0.5300 KRW |
0.5300 KRW |
| 2019-08-23 |
0.5337 KRW |
1,325,402,006.7500 NPXS |
0.5100 KRW |
0.5100 KRW |
0.5800 KRW |
0.5300 KRW |
| 2019-08-22 |
0.5139 KRW |
904,773,230.7435 NPXS |
0.5000 KRW |
0.4800 KRW |
0.5300 KRW |
0.5200 KRW |
| 2019-08-21 |
0.5031 KRW |
304,482,868.0582 NPXS |
0.5200 KRW |
0.4900 KRW |
0.5200 KRW |
0.5100 KRW |
| 2019-08-20 |
0.5146 KRW |
420,613,252.8533 NPXS |
0.5200 KRW |
0.5000 KRW |
0.5300 KRW |
0.5200 KRW |
| 2019-08-19 |
0.5162 KRW |
680,240,939.4596 NPXS |
0.5100 KRW |
0.5000 KRW |
0.5300 KRW |
0.5300 KRW |
| 2019-08-18 |
0.5087 KRW |
265,064,613.5732 NPXS |
0.5000 KRW |
0.4900 KRW |
0.5200 KRW |
0.5100 KRW |
| 2019-08-17 |
0.5051 KRW |
274,775,238.6383 NPXS |
0.5000 KRW |
0.4900 KRW |
0.5100 KRW |
0.5100 KRW |
| 2019-08-16 |
0.5053 KRW |
685,969,830.7789 NPXS |
0.5300 KRW |
0.4900 KRW |
0.5300 KRW |
0.5100 KRW |
| 2019-08-15 |
0.4960 KRW |
1,936,586,642.7724 NPXS |
0.5300 KRW |
0.4600 KRW |
0.5400 KRW |
0.5300 KRW |
| 2019-08-14 |
0.5553 KRW |
705,266,224.6753 NPXS |
0.5900 KRW |
0.5200 KRW |
0.5900 KRW |
0.5200 KRW |
| 2019-08-13 |
0.5911 KRW |
929,649,700.2045 NPXS |
0.5900 KRW |
0.5700 KRW |
0.6100 KRW |
0.5900 KRW |
| 2019-08-12 |
0.5819 KRW |
257,122,472.7670 NPXS |
0.6000 KRW |
0.5700 KRW |
0.6000 KRW |
0.5900 KRW |
| 2019-08-11 |
0.5820 KRW |
395,394,499.1604 NPXS |
0.5800 KRW |
0.5700 KRW |
0.6000 KRW |
0.6000 KRW |
| 2019-08-10 |
0.5729 KRW |
568,665,249.5595 NPXS |
0.5800 KRW |
0.5600 KRW |
0.5900 KRW |
0.5700 KRW |
| 2019-08-09 |
0.6025 KRW |
979,359,727.6118 NPXS |
0.6400 KRW |
0.5700 KRW |
0.6400 KRW |
0.5800 KRW |