Identifier on UpBit: KRW-NPXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.1983 KRW |
266,860,352.9312 NPXS |
0.2100 KRW |
0.1900 KRW |
0.2100 KRW |
0.2100 KRW |
| 2019-11-15 |
0.2005 KRW |
501,647,039.2493 NPXS |
0.2000 KRW |
0.1900 KRW |
0.2100 KRW |
0.2000 KRW |
| 2019-11-14 |
0.2002 KRW |
901,863,126.8585 NPXS |
0.2100 KRW |
0.1900 KRW |
0.2100 KRW |
0.2100 KRW |
| 2019-11-13 |
0.2026 KRW |
122,408,192.4025 NPXS |
0.2000 KRW |
0.2000 KRW |
0.2100 KRW |
0.2000 KRW |
| 2019-11-12 |
0.2025 KRW |
368,908,196.7534 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2100 KRW |
0.2000 KRW |
| 2019-11-11 |
0.2072 KRW |
305,816,388.5556 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2200 KRW |
0.2100 KRW |
| 2019-11-10 |
0.2102 KRW |
327,343,630.2493 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2200 KRW |
0.2100 KRW |
| 2019-11-09 |
0.2100 KRW |
556,271,373.3981 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2200 KRW |
0.2100 KRW |
| 2019-11-08 |
0.2108 KRW |
1,448,712,083.4535 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2300 KRW |
0.2100 KRW |
| 2019-11-07 |
0.2199 KRW |
813,476,134.8821 NPXS |
0.2200 KRW |
0.2100 KRW |
0.2300 KRW |
0.2100 KRW |
| 2019-11-06 |
0.2198 KRW |
1,441,019,165.5305 NPXS |
0.2200 KRW |
0.2100 KRW |
0.2300 KRW |
0.2200 KRW |
| 2019-11-05 |
0.2181 KRW |
702,636,126.3678 NPXS |
0.2300 KRW |
0.2100 KRW |
0.2300 KRW |
0.2100 KRW |
| 2019-11-04 |
0.2204 KRW |
919,016,027.2229 NPXS |
0.2200 KRW |
0.2100 KRW |
0.2300 KRW |
0.2200 KRW |
| 2019-11-03 |
0.2221 KRW |
683,612,396.3232 NPXS |
0.2300 KRW |
0.2100 KRW |
0.2300 KRW |
0.2200 KRW |
| 2019-11-02 |
0.2206 KRW |
1,367,541,187.6685 NPXS |
0.2200 KRW |
0.2100 KRW |
0.2300 KRW |
0.2200 KRW |
| 2019-11-01 |
0.2103 KRW |
682,342,311.6325 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2200 KRW |
0.2200 KRW |
| 2019-10-31 |
0.2050 KRW |
654,606,923.7792 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2100 KRW |
0.2100 KRW |
| 2019-10-30 |
0.2086 KRW |
577,009,855.4138 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2200 KRW |
0.2000 KRW |
| 2019-10-29 |
0.2099 KRW |
1,245,927,459.8244 NPXS |
0.2200 KRW |
0.2000 KRW |
0.2200 KRW |
0.2100 KRW |
| 2019-10-28 |
0.2107 KRW |
1,810,370,205.5149 NPXS |
0.2200 KRW |
0.2000 KRW |
0.2200 KRW |
0.2200 KRW |
| 2019-10-27 |
0.2070 KRW |
1,509,686,948.9854 NPXS |
0.2000 KRW |
0.1900 KRW |
0.2200 KRW |
0.2100 KRW |
| 2019-10-26 |
0.2054 KRW |
1,501,829,380.8917 NPXS |
0.2100 KRW |
0.1900 KRW |
0.2200 KRW |
0.2100 KRW |
| 2019-10-25 |
0.2031 KRW |
1,072,717,661.1178 NPXS |
0.2000 KRW |
0.1900 KRW |
0.2100 KRW |
0.2000 KRW |
| 2019-10-24 |
0.1903 KRW |
1,001,025,666.7779 NPXS |
0.2000 KRW |
0.1800 KRW |
0.2000 KRW |
0.2000 KRW |
| 2019-10-23 |
0.1987 KRW |
1,795,104,083.3387 NPXS |
0.2200 KRW |
0.1800 KRW |
0.2200 KRW |
0.1900 KRW |
| 2019-10-22 |
0.2130 KRW |
296,871,424.7634 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2200 KRW |
0.2100 KRW |
| 2019-10-21 |
0.2107 KRW |
768,482,008.6301 NPXS |
0.2100 KRW |
0.2000 KRW |
0.2200 KRW |
0.2100 KRW |
| 2019-10-20 |
0.2102 KRW |
514,887,650.4137 NPXS |
0.2200 KRW |
0.2000 KRW |
0.2200 KRW |
0.2100 KRW |
| 2019-10-19 |
0.2102 KRW |
868,441,865.1146 NPXS |
0.2200 KRW |
0.2000 KRW |
0.2200 KRW |
0.2200 KRW |
| 2019-10-18 |
0.2142 KRW |
995,661,164.8175 NPXS |
0.2300 KRW |
0.2100 KRW |
0.2300 KRW |
0.2200 KRW |
| 2019-10-17 |
0.2202 KRW |
355,523,706.6992 NPXS |
0.2300 KRW |
0.2100 KRW |
0.2300 KRW |
0.2300 KRW |
| 2019-10-16 |
0.2271 KRW |
1,134,036,025.5121 NPXS |
0.2400 KRW |
0.2100 KRW |
0.2400 KRW |
0.2300 KRW |
| 2019-10-15 |
0.2404 KRW |
882,436,385.4636 NPXS |
0.2500 KRW |
0.2300 KRW |
0.2500 KRW |
0.2400 KRW |
| 2019-10-14 |
0.2450 KRW |
611,866,460.1470 NPXS |
0.2500 KRW |
0.2400 KRW |
0.2500 KRW |
0.2400 KRW |
| 2019-10-13 |
0.2498 KRW |
531,976,537.2235 NPXS |
0.2500 KRW |
0.2400 KRW |
0.2600 KRW |
0.2500 KRW |
| 2019-10-12 |
0.2526 KRW |
1,255,284,058.1008 NPXS |
0.2400 KRW |
0.2400 KRW |
0.2600 KRW |
0.2500 KRW |
| 2019-10-11 |
0.2489 KRW |
1,392,746,965.7196 NPXS |
0.2600 KRW |
0.2400 KRW |
0.2600 KRW |
0.2500 KRW |
| 2019-10-10 |
0.2621 KRW |
1,502,482,344.7676 NPXS |
0.2600 KRW |
0.2500 KRW |
0.2800 KRW |
0.2600 KRW |
| 2019-10-09 |
0.2685 KRW |
1,750,427,845.4720 NPXS |
0.2700 KRW |
0.2500 KRW |
0.2800 KRW |
0.2700 KRW |
| 2019-10-08 |
0.2608 KRW |
2,149,249,915.2062 NPXS |
0.2700 KRW |
0.2500 KRW |
0.2700 KRW |
0.2700 KRW |
| 2019-10-07 |
0.2593 KRW |
1,399,396,256.8332 NPXS |
0.2500 KRW |
0.2500 KRW |
0.2700 KRW |
0.2700 KRW |
| 2019-10-06 |
0.2675 KRW |
2,242,315,982.7641 NPXS |
0.2800 KRW |
0.2500 KRW |
0.2900 KRW |
0.2600 KRW |
| 2019-10-05 |
0.2798 KRW |
875,728,927.4975 NPXS |
0.2800 KRW |
0.2700 KRW |
0.2900 KRW |
0.2800 KRW |
| 2019-10-04 |
0.2802 KRW |
1,289,352,755.5000 NPXS |
0.2900 KRW |
0.2700 KRW |
0.2900 KRW |
0.2800 KRW |
| 2019-10-03 |
0.2898 KRW |
1,338,679,741.2812 NPXS |
0.3000 KRW |
0.2800 KRW |
0.3000 KRW |
0.3000 KRW |
| 2019-10-02 |
0.2900 KRW |
1,661,158,311.5171 NPXS |
0.3000 KRW |
0.2800 KRW |
0.3000 KRW |
0.2900 KRW |
| 2019-10-01 |
0.3042 KRW |
2,768,792,813.8712 NPXS |
0.3100 KRW |
0.2900 KRW |
0.3200 KRW |
0.2900 KRW |
| 2019-09-30 |
0.3075 KRW |
3,848,768,548.2714 NPXS |
0.3300 KRW |
0.2900 KRW |
0.3400 KRW |
0.3100 KRW |
| 2019-09-29 |
0.3408 KRW |
274,553,365.6259 NPXS |
0.3400 KRW |
0.3300 KRW |
0.3600 KRW |
0.3400 KRW |
| 2019-09-28 |
0.3411 KRW |
349,820,730.6126 NPXS |
0.3500 KRW |
0.3300 KRW |
0.3500 KRW |
0.3500 KRW |