Identifier on UpBit: KRW-NPXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.1604 KRW |
351,152,853.9592 NPXS |
0.1600 KRW |
0.1500 KRW |
0.1700 KRW |
0.1600 KRW |
| 2020-01-04 |
0.1609 KRW |
89,640,223.5884 NPXS |
0.1700 KRW |
0.1500 KRW |
0.1700 KRW |
0.1600 KRW |
| 2020-01-03 |
0.1570 KRW |
499,865,808.2751 NPXS |
0.1600 KRW |
0.1500 KRW |
0.1700 KRW |
0.1600 KRW |
| 2020-01-02 |
0.1570 KRW |
221,359,496.9974 NPXS |
0.1700 KRW |
0.1500 KRW |
0.1700 KRW |
0.1600 KRW |
| 2020-01-01 |
0.1609 KRW |
251,700,024.6386 NPXS |
0.1600 KRW |
0.1500 KRW |
0.1700 KRW |
0.1700 KRW |
| 2019-12-31 |
0.1600 KRW |
280,313,627.3748 NPXS |
0.1600 KRW |
0.1500 KRW |
0.1700 KRW |
0.1700 KRW |
| 2019-12-30 |
0.1603 KRW |
88,219,510.3263 NPXS |
0.1700 KRW |
0.1500 KRW |
0.1700 KRW |
0.1700 KRW |
| 2019-12-29 |
0.1602 KRW |
277,667,613.9010 NPXS |
0.1700 KRW |
0.1500 KRW |
0.1700 KRW |
0.1700 KRW |
| 2019-12-28 |
0.1602 KRW |
245,592,664.7566 NPXS |
0.1600 KRW |
0.1500 KRW |
0.1700 KRW |
0.1700 KRW |
| 2019-12-27 |
0.1599 KRW |
194,219,865.7027 NPXS |
0.1600 KRW |
0.1500 KRW |
0.1700 KRW |
0.1700 KRW |
| 2019-12-26 |
0.1599 KRW |
447,629,013.5162 NPXS |
0.1600 KRW |
0.1500 KRW |
0.1700 KRW |
0.1500 KRW |
| 2019-12-25 |
0.1579 KRW |
986,245,258.4970 NPXS |
0.1600 KRW |
0.1500 KRW |
0.1700 KRW |
0.1600 KRW |
| 2019-12-24 |
0.1607 KRW |
222,516,318.5426 NPXS |
0.1700 KRW |
0.1600 KRW |
0.1700 KRW |
0.1700 KRW |
| 2019-12-23 |
0.1637 KRW |
170,745,067.8422 NPXS |
0.1700 KRW |
0.1600 KRW |
0.1700 KRW |
0.1600 KRW |
| 2019-12-22 |
0.1680 KRW |
338,714,154.0107 NPXS |
0.1600 KRW |
0.1600 KRW |
0.1800 KRW |
0.1700 KRW |
| 2019-12-21 |
0.1630 KRW |
191,942,273.1058 NPXS |
0.1600 KRW |
0.1600 KRW |
0.1700 KRW |
0.1700 KRW |
| 2019-12-20 |
0.1693 KRW |
310,036,481.8646 NPXS |
0.1600 KRW |
0.1600 KRW |
0.1800 KRW |
0.1600 KRW |
| 2019-12-19 |
0.1651 KRW |
294,368,346.0629 NPXS |
0.1700 KRW |
0.1500 KRW |
0.1700 KRW |
0.1700 KRW |
| 2019-12-18 |
0.1598 KRW |
510,077,254.5825 NPXS |
0.1600 KRW |
0.1500 KRW |
0.1700 KRW |
0.1700 KRW |
| 2019-12-17 |
0.1599 KRW |
634,902,071.9604 NPXS |
0.1600 KRW |
0.1500 KRW |
0.1700 KRW |
0.1600 KRW |
| 2019-12-16 |
0.1700 KRW |
341,118,468.7577 NPXS |
0.1800 KRW |
0.1600 KRW |
0.1800 KRW |
0.1700 KRW |
| 2019-12-15 |
0.1709 KRW |
213,925,597.0635 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1800 KRW |
0.1800 KRW |
| 2019-12-14 |
0.1741 KRW |
191,379,672.5650 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1800 KRW |
0.1800 KRW |
| 2019-12-13 |
0.1782 KRW |
964,286,172.1020 NPXS |
0.1700 KRW |
0.1600 KRW |
0.1900 KRW |
0.1800 KRW |
| 2019-12-12 |
0.1701 KRW |
462,046,855.8472 NPXS |
0.1800 KRW |
0.1600 KRW |
0.1800 KRW |
0.1800 KRW |
| 2019-12-11 |
0.1732 KRW |
271,830,309.9430 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1800 KRW |
0.1800 KRW |
| 2019-12-10 |
0.1754 KRW |
167,579,733.3053 NPXS |
0.1800 KRW |
0.1700 KRW |
0.1800 KRW |
0.1800 KRW |
| 2019-12-09 |
0.1805 KRW |
302,192,977.6175 NPXS |
0.1900 KRW |
0.1700 KRW |
0.1900 KRW |
0.1800 KRW |
| 2019-12-08 |
0.1819 KRW |
157,221,813.6423 NPXS |
0.1900 KRW |
0.1800 KRW |
0.1900 KRW |
0.1800 KRW |
| 2019-12-07 |
0.1822 KRW |
74,026,149.8070 NPXS |
0.1800 KRW |
0.1800 KRW |
0.1900 KRW |
0.1900 KRW |
| 2019-12-06 |
0.1806 KRW |
666,836,886.6346 NPXS |
0.1900 KRW |
0.1700 KRW |
0.1900 KRW |
0.1800 KRW |
| 2019-12-05 |
0.1842 KRW |
436,680,837.0855 NPXS |
0.1900 KRW |
0.1800 KRW |
0.2000 KRW |
0.1800 KRW |
| 2019-12-04 |
0.1890 KRW |
672,593,645.3681 NPXS |
0.2000 KRW |
0.1800 KRW |
0.2000 KRW |
0.2000 KRW |
| 2019-12-03 |
0.1939 KRW |
2,605,384,423.6524 NPXS |
0.1900 KRW |
0.1800 KRW |
0.2100 KRW |
0.1900 KRW |
| 2019-12-02 |
0.1939 KRW |
239,139,318.7056 NPXS |
0.2100 KRW |
0.1900 KRW |
0.2100 KRW |
0.2000 KRW |
| 2019-12-01 |
0.2044 KRW |
2,953,841,843.7176 NPXS |
0.1900 KRW |
0.1800 KRW |
0.2200 KRW |
0.2000 KRW |
| 2019-11-30 |
0.1987 KRW |
1,240,201,124.8178 NPXS |
0.2100 KRW |
0.1900 KRW |
0.2100 KRW |
0.1900 KRW |
| 2019-11-29 |
0.2166 KRW |
5,978,077,295.8186 NPXS |
0.2000 KRW |
0.2000 KRW |
0.2400 KRW |
0.2100 KRW |
| 2019-11-28 |
0.2008 KRW |
4,647,869,669.5875 NPXS |
0.2000 KRW |
0.1800 KRW |
0.2200 KRW |
0.2000 KRW |
| 2019-11-27 |
0.1751 KRW |
4,604,248,693.3307 NPXS |
0.1600 KRW |
0.1500 KRW |
0.1900 KRW |
0.1900 KRW |
| 2019-11-26 |
0.1624 KRW |
322,040,216.3357 NPXS |
0.1700 KRW |
0.1600 KRW |
0.1700 KRW |
0.1600 KRW |
| 2019-11-25 |
0.1580 KRW |
1,165,065,029.2369 NPXS |
0.1600 KRW |
0.1500 KRW |
0.1700 KRW |
0.1600 KRW |
| 2019-11-24 |
0.1686 KRW |
370,009,986.5206 NPXS |
0.1700 KRW |
0.1600 KRW |
0.1800 KRW |
0.1700 KRW |
| 2019-11-23 |
0.1701 KRW |
740,582,420.1646 NPXS |
0.1700 KRW |
0.1600 KRW |
0.1800 KRW |
0.1800 KRW |
| 2019-11-22 |
0.1733 KRW |
1,522,054,111.0447 NPXS |
0.1900 KRW |
0.1600 KRW |
0.1900 KRW |
0.1800 KRW |
| 2019-11-21 |
0.1831 KRW |
1,550,895,193.5255 NPXS |
0.2000 KRW |
0.1700 KRW |
0.2000 KRW |
0.1800 KRW |
| 2019-11-20 |
0.1928 KRW |
222,530,824.6819 NPXS |
0.2000 KRW |
0.1900 KRW |
0.2000 KRW |
0.1900 KRW |
| 2019-11-19 |
0.1946 KRW |
460,780,415.5469 NPXS |
0.2000 KRW |
0.1900 KRW |
0.2000 KRW |
0.2000 KRW |
| 2019-11-18 |
0.2005 KRW |
508,129,491.8607 NPXS |
0.2100 KRW |
0.1900 KRW |
0.2100 KRW |
0.2000 KRW |
| 2019-11-17 |
0.2080 KRW |
323,876,447.2330 NPXS |
0.2000 KRW |
0.2000 KRW |
0.2100 KRW |
0.2100 KRW |