Identifier on UpBit: USDT-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
3.2529 USDT |
144.5534 NEO |
3.4850 USDT |
3.1610 USDT |
3.4860 USDT |
3.2480 USDT |
| 2026-02-01 |
3.4850 USDT |
0.1941 NEO |
3.4850 USDT |
3.4850 USDT |
3.4850 USDT |
3.4850 USDT |
| 2026-01-31 |
2.9323 USDT |
14.6422 NEO |
3.4850 USDT |
2.7110 USDT |
3.4850 USDT |
2.7110 USDT |
| 2026-01-30 |
3.4850 USDT |
0.1959 NEO |
3.4850 USDT |
3.4850 USDT |
3.4850 USDT |
3.4850 USDT |
| 2026-01-29 |
3.4860 USDT |
1.4343 NEO |
3.4860 USDT |
3.4860 USDT |
3.4860 USDT |
3.4860 USDT |
| 2026-01-28 |
3.5114 USDT |
5.0500 NEO |
3.5180 USDT |
3.4870 USDT |
3.5180 USDT |
3.4870 USDT |
| 2026-01-27 |
4.2170 USDT |
0.1621 NEO |
4.2170 USDT |
4.2170 USDT |
4.2170 USDT |
4.2170 USDT |
| 2026-01-26 |
3.5116 USDT |
4.1733 NEO |
4.2960 USDT |
3.4790 USDT |
4.2960 USDT |
3.4790 USDT |
| 2026-01-25 |
3.8730 USDT |
1.8930 NEO |
3.8730 USDT |
3.8730 USDT |
3.8730 USDT |
3.8730 USDT |
| 2026-01-23 |
3.6389 USDT |
8.6606 NEO |
3.6440 USDT |
3.6350 USDT |
3.6440 USDT |
3.6350 USDT |
| 2026-01-20 |
3.6446 USDT |
1.5215 NEO |
3.7350 USDT |
3.6350 USDT |
3.7350 USDT |
3.6350 USDT |
| 2026-01-19 |
3.7718 USDT |
92.8289 NEO |
3.8000 USDT |
3.6640 USDT |
3.8000 USDT |
3.6640 USDT |
| 2026-01-18 |
4.2721 USDT |
86.1618 NEO |
4.7070 USDT |
3.8250 USDT |
4.7070 USDT |
3.8250 USDT |
| 2026-01-17 |
4.7210 USDT |
0.1435 NEO |
4.7210 USDT |
4.7210 USDT |
4.7210 USDT |
4.7210 USDT |
| 2026-01-15 |
3.9459 USDT |
100.4592 NEO |
3.9460 USDT |
3.9440 USDT |
3.9460 USDT |
3.9440 USDT |
| 2026-01-14 |
4.4930 USDT |
3.3571 NEO |
4.4930 USDT |
4.4930 USDT |
4.4930 USDT |
4.4930 USDT |
| 2026-01-11 |
3.9547 USDT |
17.0856 NEO |
4.1310 USDT |
3.9010 USDT |
4.1310 USDT |
3.9320 USDT |
| 2026-01-06 |
4.0534 USDT |
432.0054 NEO |
4.0270 USDT |
4.0270 USDT |
4.1310 USDT |
4.1310 USDT |
| 2026-01-05 |
4.0239 USDT |
82.3819 NEO |
4.0210 USDT |
4.0210 USDT |
4.0270 USDT |
4.0270 USDT |
| 2026-01-03 |
3.9700 USDT |
0.1739 NEO |
3.9700 USDT |
3.9700 USDT |
3.9700 USDT |
3.9700 USDT |
| 2026-01-02 |
3.6390 USDT |
1.1364 NEO |
3.6390 USDT |
3.6390 USDT |
3.6390 USDT |
3.6390 USDT |
| 2026-01-01 |
3.9920 USDT |
0.1718 NEO |
3.9920 USDT |
3.9920 USDT |
3.9920 USDT |
3.9920 USDT |
| 2025-12-31 |
3.5474 USDT |
516.7442 NEO |
3.7240 USDT |
3.5430 USDT |
3.7240 USDT |
3.5470 USDT |
| 2025-12-29 |
3.7426 USDT |
78.8957 NEO |
3.7440 USDT |
3.5980 USDT |
3.7820 USDT |
3.7240 USDT |
| 2025-12-23 |
3.4930 USDT |
4.4073 NEO |
3.4970 USDT |
3.4050 USDT |
3.4970 USDT |
3.4050 USDT |
| 2025-12-14 |
3.9370 USDT |
2.7481 NEO |
3.9370 USDT |
3.9370 USDT |
3.9370 USDT |
3.9370 USDT |
| 2025-12-11 |
3.9455 USDT |
59.1551 NEO |
4.0540 USDT |
3.9380 USDT |
4.0540 USDT |
3.9380 USDT |
| 2025-12-08 |
4.0024 USDT |
11,172.7734 NEO |
4.0540 USDT |
4.0000 USDT |
4.5520 USDT |
4.5520 USDT |
| 2025-12-04 |
4.1005 USDT |
117.2146 NEO |
4.2480 USDT |
4.0930 USDT |
4.2480 USDT |
4.0930 USDT |
| 2025-12-02 |
3.8420 USDT |
82.3801 NEO |
3.9920 USDT |
3.8350 USDT |
3.9920 USDT |
3.8350 USDT |
| 2025-11-28 |
4.2918 USDT |
27.0563 NEO |
4.3480 USDT |
4.2690 USDT |
4.4240 USDT |
4.2690 USDT |
| 2025-11-27 |
4.7390 USDT |
72.6108 NEO |
4.7390 USDT |
4.7390 USDT |
4.7390 USDT |
4.7390 USDT |
| 2025-11-24 |
4.7390 USDT |
0.1396 NEO |
4.7390 USDT |
4.7390 USDT |
4.7390 USDT |
4.7390 USDT |
| 2025-11-22 |
4.7390 USDT |
0.1402 NEO |
4.7390 USDT |
4.7390 USDT |
4.7390 USDT |
4.7390 USDT |
| 2025-11-21 |
4.1985 USDT |
184.6596 NEO |
4.3830 USDT |
4.0000 USDT |
4.7390 USDT |
4.0000 USDT |
| 2025-11-20 |
4.2179 USDT |
289.8648 NEO |
4.4540 USDT |
4.0990 USDT |
4.4540 USDT |
4.0990 USDT |
| 2025-11-19 |
4.7400 USDT |
10.8602 NEO |
4.7400 USDT |
4.7400 USDT |
4.7400 USDT |
4.7400 USDT |
| 2025-11-18 |
4.4414 USDT |
215.8972 NEO |
4.6170 USDT |
4.4390 USDT |
4.6170 USDT |
4.4390 USDT |
| 2025-11-15 |
5.8670 USDT |
0.1130 NEO |
5.8670 USDT |
5.8670 USDT |
5.8670 USDT |
5.8670 USDT |
| 2025-11-14 |
4.6155 USDT |
136.0060 NEO |
5.8890 USDT |
4.3460 USDT |
5.8890 USDT |
4.3460 USDT |
| 2025-11-13 |
4.9370 USDT |
12.7768 NEO |
4.9370 USDT |
4.9370 USDT |
4.9370 USDT |
4.9370 USDT |
| 2025-11-12 |
4.9370 USDT |
24.6978 NEO |
4.9370 USDT |
4.9370 USDT |
4.9370 USDT |
4.9370 USDT |
| 2025-11-11 |
5.8890 USDT |
1.8099 NEO |
5.8890 USDT |
5.8890 USDT |
5.8890 USDT |
5.8890 USDT |
| 2025-11-09 |
5.8890 USDT |
0.1141 NEO |
5.8890 USDT |
5.8890 USDT |
5.8890 USDT |
5.8890 USDT |
| 2025-11-07 |
5.8940 USDT |
138.8832 NEO |
5.8940 USDT |
5.8940 USDT |
5.8940 USDT |
5.8940 USDT |
| 2025-11-06 |
4.7770 USDT |
0.1855 NEO |
4.7770 USDT |
4.7770 USDT |
4.7770 USDT |
4.7770 USDT |
| 2025-11-05 |
4.8900 USDT |
120.0000 NEO |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
| 2025-11-04 |
4.8910 USDT |
4.9693 NEO |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
| 2025-11-03 |
4.6437 USDT |
82.6185 NEO |
5.8920 USDT |
4.6250 USDT |
5.8920 USDT |
4.6250 USDT |
| 2025-11-02 |
5.8920 USDT |
0.1143 NEO |
5.8920 USDT |
5.8920 USDT |
5.8920 USDT |
5.8920 USDT |