Identifier on UpBit: USDT-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
4.1005 USDT |
117.2146 NEO |
4.2480 USDT |
4.0930 USDT |
4.2480 USDT |
4.0930 USDT |
| 2025-12-02 |
3.8420 USDT |
82.3801 NEO |
3.9920 USDT |
3.8350 USDT |
3.9920 USDT |
3.8350 USDT |
| 2025-11-28 |
4.2918 USDT |
27.0563 NEO |
4.3480 USDT |
4.2690 USDT |
4.4240 USDT |
4.2690 USDT |
| 2025-11-27 |
4.7390 USDT |
72.6108 NEO |
4.7390 USDT |
4.7390 USDT |
4.7390 USDT |
4.7390 USDT |
| 2025-11-24 |
4.7390 USDT |
0.1396 NEO |
4.7390 USDT |
4.7390 USDT |
4.7390 USDT |
4.7390 USDT |
| 2025-11-22 |
4.7390 USDT |
0.1402 NEO |
4.7390 USDT |
4.7390 USDT |
4.7390 USDT |
4.7390 USDT |
| 2025-11-21 |
4.1985 USDT |
184.6596 NEO |
4.3830 USDT |
4.0000 USDT |
4.7390 USDT |
4.0000 USDT |
| 2025-11-20 |
4.2179 USDT |
289.8648 NEO |
4.4540 USDT |
4.0990 USDT |
4.4540 USDT |
4.0990 USDT |
| 2025-11-19 |
4.7400 USDT |
10.8602 NEO |
4.7400 USDT |
4.7400 USDT |
4.7400 USDT |
4.7400 USDT |
| 2025-11-18 |
4.4414 USDT |
215.8972 NEO |
4.6170 USDT |
4.4390 USDT |
4.6170 USDT |
4.4390 USDT |
| 2025-11-15 |
5.8670 USDT |
0.1130 NEO |
5.8670 USDT |
5.8670 USDT |
5.8670 USDT |
5.8670 USDT |
| 2025-11-14 |
4.6155 USDT |
136.0060 NEO |
5.8890 USDT |
4.3460 USDT |
5.8890 USDT |
4.3460 USDT |
| 2025-11-13 |
4.9370 USDT |
12.7768 NEO |
4.9370 USDT |
4.9370 USDT |
4.9370 USDT |
4.9370 USDT |
| 2025-11-12 |
4.9370 USDT |
24.6978 NEO |
4.9370 USDT |
4.9370 USDT |
4.9370 USDT |
4.9370 USDT |
| 2025-11-11 |
5.8890 USDT |
1.8099 NEO |
5.8890 USDT |
5.8890 USDT |
5.8890 USDT |
5.8890 USDT |
| 2025-11-09 |
5.8890 USDT |
0.1141 NEO |
5.8890 USDT |
5.8890 USDT |
5.8890 USDT |
5.8890 USDT |
| 2025-11-07 |
5.8940 USDT |
138.8832 NEO |
5.8940 USDT |
5.8940 USDT |
5.8940 USDT |
5.8940 USDT |
| 2025-11-06 |
4.7770 USDT |
0.1855 NEO |
4.7770 USDT |
4.7770 USDT |
4.7770 USDT |
4.7770 USDT |
| 2025-11-05 |
4.8900 USDT |
120.0000 NEO |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
4.8900 USDT |
| 2025-11-04 |
4.8910 USDT |
4.9693 NEO |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
| 2025-11-03 |
4.6437 USDT |
82.6185 NEO |
5.8920 USDT |
4.6250 USDT |
5.8920 USDT |
4.6250 USDT |
| 2025-11-02 |
5.8920 USDT |
0.1143 NEO |
5.8920 USDT |
5.8920 USDT |
5.8920 USDT |
5.8920 USDT |
| 2025-11-01 |
4.9336 USDT |
193.6696 NEO |
4.9330 USDT |
4.9330 USDT |
5.8940 USDT |
5.8940 USDT |
| 2025-10-31 |
5.0000 USDT |
18.7326 NEO |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2025-10-30 |
5.0481 USDT |
2.1139 NEO |
5.8930 USDT |
5.0000 USDT |
5.8930 USDT |
5.0000 USDT |
| 2025-10-29 |
5.8930 USDT |
0.1142 NEO |
5.8930 USDT |
5.8930 USDT |
5.8930 USDT |
5.8930 USDT |
| 2025-10-27 |
5.8940 USDT |
0.1150 NEO |
5.8940 USDT |
5.8940 USDT |
5.8940 USDT |
5.8940 USDT |
| 2025-10-22 |
5.9050 USDT |
0.1200 NEO |
5.9050 USDT |
5.9050 USDT |
5.9050 USDT |
5.9050 USDT |
| 2025-10-21 |
5.9050 USDT |
0.1123 NEO |
5.9050 USDT |
5.9050 USDT |
5.9050 USDT |
5.9050 USDT |
| 2025-10-20 |
5.1597 USDT |
4.2771 NEO |
5.2190 USDT |
5.0220 USDT |
5.2190 USDT |
5.0220 USDT |
| 2025-10-18 |
5.9050 USDT |
0.1108 NEO |
5.9050 USDT |
5.9050 USDT |
5.9050 USDT |
5.9050 USDT |
| 2025-10-17 |
5.2585 USDT |
0.7320 NEO |
5.1430 USDT |
5.1430 USDT |
5.9090 USDT |
5.9090 USDT |
| 2025-10-16 |
5.0763 USDT |
91.5379 NEO |
5.1920 USDT |
5.0700 USDT |
5.1920 USDT |
5.1430 USDT |
| 2025-10-15 |
5.4830 USDT |
8.5252 NEO |
5.3740 USDT |
5.3740 USDT |
6.9600 USDT |
5.9150 USDT |
| 2025-10-14 |
5.3651 USDT |
132.6983 NEO |
5.3680 USDT |
5.2610 USDT |
6.9620 USDT |
6.9620 USDT |
| 2025-10-13 |
5.2842 USDT |
119.3146 NEO |
5.2610 USDT |
5.2610 USDT |
5.5140 USDT |
5.2730 USDT |
| 2025-10-12 |
4.6630 USDT |
2.4359 NEO |
4.5420 USDT |
4.5420 USDT |
6.9990 USDT |
6.9990 USDT |
| 2025-10-11 |
4.5390 USDT |
477.8169 NEO |
4.5390 USDT |
4.5390 USDT |
4.5600 USDT |
4.5390 USDT |
| 2025-10-10 |
4.6247 USDT |
319.3451 NEO |
5.6240 USDT |
4.4940 USDT |
5.6240 USDT |
4.5390 USDT |
| 2025-10-08 |
7.4180 USDT |
0.1200 NEO |
7.4180 USDT |
7.4180 USDT |
7.4180 USDT |
7.4180 USDT |
| 2025-10-06 |
7.4730 USDT |
0.1200 NEO |
7.4730 USDT |
7.4730 USDT |
7.4730 USDT |
7.4730 USDT |
| 2025-10-04 |
6.2408 USDT |
32.2660 NEO |
6.2380 USDT |
6.1560 USDT |
7.4730 USDT |
6.1560 USDT |
| 2025-10-03 |
6.3039 USDT |
11.0000 NEO |
6.1430 USDT |
6.1430 USDT |
6.3200 USDT |
6.3200 USDT |
| 2025-10-02 |
7.4750 USDT |
10.0942 NEO |
7.4750 USDT |
7.4750 USDT |
7.4750 USDT |
7.4750 USDT |
| 2025-10-01 |
6.0131 USDT |
1.3628 NEO |
5.9000 USDT |
5.9000 USDT |
7.5560 USDT |
7.5560 USDT |
| 2025-09-30 |
5.8990 USDT |
0.1188 NEO |
5.8990 USDT |
5.8990 USDT |
5.8990 USDT |
5.8990 USDT |
| 2025-09-29 |
5.7190 USDT |
0.1391 NEO |
5.7190 USDT |
5.7190 USDT |
5.7190 USDT |
5.7190 USDT |
| 2025-09-28 |
5.7490 USDT |
1.0000 NEO |
5.7490 USDT |
5.7490 USDT |
5.7490 USDT |
5.7490 USDT |
| 2025-09-27 |
5.6976 USDT |
20.0919 NEO |
5.6890 USDT |
5.6890 USDT |
7.5600 USDT |
7.5600 USDT |
| 2025-09-26 |
5.6890 USDT |
202.5010 NEO |
5.6890 USDT |
5.6890 USDT |
5.6890 USDT |
5.6890 USDT |