Identifier on UpBit: USDT-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
7.2467 USDT |
65.9864 NEO |
5.8570 USDT |
5.8570 USDT |
7.4320 USDT |
7.4320 USDT |
| 2025-05-31 |
5.8301 USDT |
19.5081 NEO |
5.7280 USDT |
5.0760 USDT |
7.4330 USDT |
5.8420 USDT |
| 2025-05-30 |
6.1512 USDT |
15.4777 NEO |
6.1410 USDT |
6.1110 USDT |
7.4600 USDT |
6.1110 USDT |
| 2025-05-28 |
6.6160 USDT |
0.1511 NEO |
6.6160 USDT |
6.6160 USDT |
6.6160 USDT |
6.6160 USDT |
| 2025-05-27 |
6.6580 USDT |
20.4662 NEO |
6.5560 USDT |
6.5560 USDT |
7.4700 USDT |
6.6460 USDT |
| 2025-05-26 |
6.6625 USDT |
15.7378 NEO |
6.5560 USDT |
6.5560 USDT |
7.4780 USDT |
6.5560 USDT |
| 2025-05-25 |
6.4751 USDT |
16.1021 NEO |
6.4700 USDT |
6.2770 USDT |
7.4960 USDT |
6.2770 USDT |
| 2025-05-24 |
6.5303 USDT |
2.2698 NEO |
7.4990 USDT |
6.4700 USDT |
7.4990 USDT |
6.4700 USDT |
| 2025-05-23 |
6.8687 USDT |
29.3993 NEO |
10.1300 USDT |
6.6180 USDT |
10.1300 USDT |
6.6180 USDT |
| 2025-05-21 |
6.3722 USDT |
39.8184 NEO |
6.4450 USDT |
6.3280 USDT |
6.6180 USDT |
6.6180 USDT |
| 2025-05-20 |
6.6000 USDT |
0.1073 NEO |
6.6000 USDT |
6.6000 USDT |
6.6000 USDT |
6.6000 USDT |
| 2025-05-19 |
6.4232 USDT |
79.7190 NEO |
6.2850 USDT |
6.2060 USDT |
6.5980 USDT |
6.3980 USDT |
| 2025-05-18 |
6.6000 USDT |
100.0000 NEO |
6.6000 USDT |
6.6000 USDT |
6.6000 USDT |
6.6000 USDT |
| 2025-05-17 |
6.3473 USDT |
44.2844 NEO |
6.5310 USDT |
6.3380 USDT |
10.4300 USDT |
6.3380 USDT |
| 2025-05-16 |
6.6610 USDT |
42.5134 NEO |
10.4400 USDT |
6.6390 USDT |
10.4400 USDT |
6.6510 USDT |
| 2025-05-15 |
6.7294 USDT |
0.8620 NEO |
6.9490 USDT |
6.6640 USDT |
6.9490 USDT |
6.6640 USDT |
| 2025-05-14 |
7.2315 USDT |
0.2116 NEO |
7.3560 USDT |
7.1000 USDT |
7.3560 USDT |
7.1000 USDT |
| 2025-05-12 |
7.5847 USDT |
1.0206 NEO |
7.7070 USDT |
7.3560 USDT |
8.0740 USDT |
7.3560 USDT |
| 2025-05-11 |
7.3825 USDT |
577.0103 NEO |
7.0900 USDT |
7.0690 USDT |
7.5070 USDT |
7.0690 USDT |
| 2025-05-10 |
7.0200 USDT |
0.1200 NEO |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2025-05-09 |
6.5134 USDT |
63.5356 NEO |
6.3310 USDT |
6.2410 USDT |
7.0200 USDT |
7.0200 USDT |
| 2025-05-08 |
5.7999 USDT |
0.3731 NEO |
5.6040 USDT |
5.6040 USDT |
6.1650 USDT |
6.1650 USDT |
| 2025-05-07 |
6.1678 USDT |
0.2285 NEO |
6.9690 USDT |
5.5290 USDT |
6.9690 USDT |
5.5290 USDT |
| 2025-05-06 |
5.5233 USDT |
206.0005 NEO |
5.6120 USDT |
5.2420 USDT |
5.6120 USDT |
5.2420 USDT |
| 2025-05-05 |
7.0230 USDT |
0.1000 NEO |
7.0230 USDT |
7.0230 USDT |
7.0230 USDT |
7.0230 USDT |
| 2025-05-04 |
5.6848 USDT |
20.8833 NEO |
5.7420 USDT |
5.6460 USDT |
7.0280 USDT |
5.6460 USDT |
| 2025-05-03 |
5.9269 USDT |
19.9036 NEO |
7.0280 USDT |
5.9050 USDT |
7.0280 USDT |
5.9050 USDT |
| 2025-04-30 |
6.0999 USDT |
568.1719 NEO |
6.1000 USDT |
5.9230 USDT |
6.1000 USDT |
5.9230 USDT |
| 2025-04-29 |
6.7210 USDT |
29.7575 NEO |
6.7210 USDT |
6.7210 USDT |
6.7210 USDT |
6.7210 USDT |
| 2025-04-27 |
6.7210 USDT |
2.2040 NEO |
6.7210 USDT |
6.7210 USDT |
6.7210 USDT |
6.7210 USDT |
| 2025-04-24 |
5.9230 USDT |
87.4286 NEO |
5.9230 USDT |
5.9230 USDT |
5.9230 USDT |
5.9230 USDT |
| 2025-04-22 |
5.4960 USDT |
0.0928 NEO |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
| 2025-04-21 |
5.6550 USDT |
90.8680 NEO |
5.6550 USDT |
5.6550 USDT |
5.6550 USDT |
5.6550 USDT |
| 2025-04-20 |
5.5585 USDT |
739.7590 NEO |
5.6100 USDT |
5.1980 USDT |
5.6100 USDT |
5.5770 USDT |
| 2025-04-19 |
5.5594 USDT |
245.5650 NEO |
5.5600 USDT |
5.5570 USDT |
5.5600 USDT |
5.5570 USDT |
| 2025-04-18 |
6.8922 USDT |
106.2183 NEO |
7.0790 USDT |
5.4980 USDT |
7.0970 USDT |
5.4980 USDT |
| 2025-04-17 |
5.3168 USDT |
277.6862 NEO |
5.4500 USDT |
5.1140 USDT |
5.4500 USDT |
5.3820 USDT |
| 2025-04-16 |
5.3671 USDT |
402.4807 NEO |
5.4380 USDT |
5.2970 USDT |
5.4380 USDT |
5.2970 USDT |
| 2025-04-15 |
5.2125 USDT |
20.3571 NEO |
5.2200 USDT |
5.0810 USDT |
5.2200 USDT |
5.0810 USDT |
| 2025-04-14 |
5.4241 USDT |
201.0000 NEO |
5.2200 USDT |
5.2200 USDT |
5.5000 USDT |
5.4000 USDT |
| 2025-04-13 |
5.3390 USDT |
42.5236 NEO |
5.3390 USDT |
5.3390 USDT |
5.3390 USDT |
5.3390 USDT |
| 2025-04-12 |
5.0992 USDT |
24.9512 NEO |
5.3890 USDT |
5.0790 USDT |
5.3890 USDT |
5.0790 USDT |
| 2025-04-11 |
5.2862 USDT |
1.0000 NEO |
5.2940 USDT |
5.1530 USDT |
5.2940 USDT |
5.1530 USDT |
| 2025-04-10 |
5.3102 USDT |
450.9478 NEO |
5.6480 USDT |
5.3030 USDT |
5.6480 USDT |
5.3030 USDT |
| 2025-04-09 |
4.8308 USDT |
34.9447 NEO |
5.6240 USDT |
4.5170 USDT |
5.6240 USDT |
4.5170 USDT |
| 2025-04-07 |
4.6668 USDT |
92.9869 NEO |
4.7110 USDT |
4.4900 USDT |
4.7110 USDT |
4.4900 USDT |
| 2025-04-06 |
5.0103 USDT |
365.0011 NEO |
4.9810 USDT |
4.8900 USDT |
5.0210 USDT |
4.8900 USDT |
| 2025-04-04 |
4.6510 USDT |
8.5000 NEO |
4.6510 USDT |
4.6510 USDT |
4.6510 USDT |
4.6510 USDT |
| 2025-04-03 |
4.6168 USDT |
28.1231 NEO |
4.6770 USDT |
4.5870 USDT |
4.6770 USDT |
4.5870 USDT |
| 2025-04-02 |
4.7801 USDT |
10.8482 NEO |
5.1260 USDT |
4.6770 USDT |
5.1260 USDT |
4.6770 USDT |