Identifier on UpBit: USDT-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
10.7100 USDT |
3.7953 NEO |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |
| 2025-02-20 |
10.7100 USDT |
29.7336 NEO |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |
| 2025-02-19 |
10.3125 USDT |
11.4000 NEO |
10.3700 USDT |
10.3100 USDT |
10.3700 USDT |
10.3100 USDT |
| 2025-02-18 |
10.5809 USDT |
71.9275 NEO |
10.7100 USDT |
10.5600 USDT |
10.7100 USDT |
10.5600 USDT |
| 2025-02-16 |
10.7389 USDT |
49.5409 NEO |
10.9200 USDT |
10.7200 USDT |
10.9200 USDT |
10.7200 USDT |
| 2025-02-13 |
11.3249 USDT |
17.2278 NEO |
11.3500 USDT |
11.3000 USDT |
11.3600 USDT |
11.3600 USDT |
| 2025-02-12 |
10.9640 USDT |
0.2508 NEO |
10.9900 USDT |
10.9400 USDT |
10.9900 USDT |
10.9400 USDT |
| 2025-02-11 |
11.2479 USDT |
34.0183 NEO |
11.3600 USDT |
9.9000 USDT |
11.3600 USDT |
9.9000 USDT |
| 2025-02-07 |
9.6105 USDT |
5.4057 NEO |
10.3500 USDT |
9.3220 USDT |
10.7700 USDT |
10.1600 USDT |
| 2025-02-06 |
10.2700 USDT |
13.8930 NEO |
10.2700 USDT |
10.2700 USDT |
10.2700 USDT |
10.2700 USDT |
| 2025-02-04 |
11.7509 USDT |
0.2306 NEO |
13.5200 USDT |
11.3600 USDT |
13.5200 USDT |
11.3600 USDT |
| 2025-02-03 |
10.0466 USDT |
0.9307 NEO |
10.4700 USDT |
9.5710 USDT |
10.4700 USDT |
10.1900 USDT |
| 2025-02-02 |
13.3199 USDT |
6.1584 NEO |
13.5600 USDT |
11.8800 USDT |
13.5600 USDT |
11.8800 USDT |
| 2025-01-31 |
14.3455 USDT |
2.1295 NEO |
14.3000 USDT |
14.3000 USDT |
14.9300 USDT |
14.9100 USDT |
| 2025-01-29 |
12.9850 USDT |
0.7701 NEO |
12.9900 USDT |
12.9800 USDT |
12.9900 USDT |
12.9800 USDT |
| 2025-01-28 |
17.2807 USDT |
8.5287 NEO |
17.4600 USDT |
13.3700 USDT |
17.4600 USDT |
13.3700 USDT |
| 2025-01-27 |
13.5000 USDT |
16.9001 NEO |
13.5000 USDT |
13.5000 USDT |
13.5000 USDT |
13.5000 USDT |
| 2025-01-26 |
14.1014 USDT |
36.0147 NEO |
14.0600 USDT |
14.0600 USDT |
14.8900 USDT |
14.8900 USDT |
| 2025-01-22 |
13.5417 USDT |
88.3652 NEO |
14.6000 USDT |
13.4900 USDT |
14.6000 USDT |
13.4900 USDT |
| 2025-01-21 |
14.3050 USDT |
1.2972 NEO |
14.6900 USDT |
14.1800 USDT |
14.6900 USDT |
14.1800 USDT |
| 2025-01-20 |
14.3100 USDT |
5.6042 NEO |
14.3100 USDT |
14.3100 USDT |
14.3100 USDT |
14.3100 USDT |
| 2025-01-19 |
14.4131 USDT |
0.3951 NEO |
14.6800 USDT |
14.3100 USDT |
14.6800 USDT |
14.3100 USDT |
| 2025-01-18 |
15.0817 USDT |
24.7023 NEO |
15.8200 USDT |
14.3700 USDT |
15.9000 USDT |
15.4800 USDT |
| 2025-01-17 |
16.7200 USDT |
75.7475 NEO |
16.7200 USDT |
16.7200 USDT |
16.7200 USDT |
16.7200 USDT |
| 2025-01-16 |
15.8370 USDT |
98.9802 NEO |
15.8200 USDT |
15.8200 USDT |
16.5000 USDT |
16.5000 USDT |
| 2025-01-15 |
15.0039 USDT |
2.1710 NEO |
14.9500 USDT |
14.9500 USDT |
16.7400 USDT |
16.7200 USDT |
| 2025-01-14 |
14.9500 USDT |
10.9864 NEO |
14.9500 USDT |
14.9500 USDT |
14.9500 USDT |
14.9500 USDT |
| 2025-01-13 |
13.9400 USDT |
79.5775 NEO |
13.9400 USDT |
13.9400 USDT |
13.9400 USDT |
13.9400 USDT |
| 2025-01-12 |
14.7500 USDT |
7.8187 NEO |
14.7500 USDT |
14.7500 USDT |
14.7500 USDT |
14.7500 USDT |
| 2025-01-11 |
15.2400 USDT |
6.5617 NEO |
15.2400 USDT |
15.2400 USDT |
15.2400 USDT |
15.2400 USDT |
| 2025-01-10 |
14.7614 USDT |
55.6830 NEO |
14.6700 USDT |
14.6700 USDT |
15.2400 USDT |
15.2400 USDT |
| 2025-01-09 |
14.8649 USDT |
132.8608 NEO |
14.8600 USDT |
14.6700 USDT |
14.9200 USDT |
14.6700 USDT |
| 2025-01-08 |
14.1940 USDT |
171.9784 NEO |
14.0500 USDT |
13.7800 USDT |
14.9000 USDT |
14.6500 USDT |
| 2025-01-07 |
15.3078 USDT |
310.1262 NEO |
15.8000 USDT |
14.8400 USDT |
15.8000 USDT |
14.8400 USDT |
| 2025-01-06 |
16.9296 USDT |
49.8373 NEO |
15.9000 USDT |
15.9000 USDT |
16.9900 USDT |
16.9900 USDT |
| 2025-01-05 |
15.9000 USDT |
5.6080 NEO |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
| 2025-01-04 |
15.9903 USDT |
112.5341 NEO |
15.9900 USDT |
15.9000 USDT |
16.1500 USDT |
15.9000 USDT |
| 2025-01-03 |
14.7338 USDT |
17.6415 NEO |
14.3200 USDT |
13.0500 USDT |
15.9900 USDT |
15.9900 USDT |
| 2025-01-02 |
14.2352 USDT |
2.0000 NEO |
14.4600 USDT |
14.2100 USDT |
14.4600 USDT |
14.2100 USDT |
| 2025-01-01 |
13.4200 USDT |
3.4932 NEO |
13.4200 USDT |
13.4200 USDT |
13.4200 USDT |
13.4200 USDT |
| 2024-12-30 |
13.8193 USDT |
9.8808 NEO |
14.1600 USDT |
13.7300 USDT |
14.1600 USDT |
13.7300 USDT |
| 2024-12-27 |
13.5059 USDT |
24.1082 NEO |
13.8200 USDT |
13.4200 USDT |
13.8200 USDT |
13.4200 USDT |
| 2024-12-26 |
14.5900 USDT |
12.6883 NEO |
14.5700 USDT |
14.5700 USDT |
15.9200 USDT |
15.9200 USDT |
| 2024-12-25 |
15.0900 USDT |
1.6973 NEO |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
| 2024-12-24 |
15.3891 USDT |
0.0737 NEO |
15.4000 USDT |
15.3600 USDT |
15.4000 USDT |
15.3600 USDT |
| 2024-12-23 |
13.9000 USDT |
6.3300 NEO |
13.9000 USDT |
13.9000 USDT |
13.9000 USDT |
13.9000 USDT |
| 2024-12-22 |
16.2400 USDT |
3.5732 NEO |
18.5800 USDT |
13.9000 USDT |
18.5800 USDT |
13.9000 USDT |
| 2024-12-21 |
14.1900 USDT |
72.6338 NEO |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
| 2024-12-20 |
12.7885 USDT |
251.2216 NEO |
13.8100 USDT |
12.5000 USDT |
13.8100 USDT |
12.8500 USDT |
| 2024-12-19 |
14.3585 USDT |
0.7003 NEO |
15.3300 USDT |
13.7800 USDT |
15.3300 USDT |
13.7800 USDT |