Identifier on UpBit: USDT-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
6.3708 USDT |
416.7629 NEO |
6.3930 USDT |
6.3630 USDT |
6.3930 USDT |
6.3630 USDT |
| 2025-03-28 |
7.0022 USDT |
134.4142 NEO |
7.1980 USDT |
7.0020 USDT |
7.1980 USDT |
7.0020 USDT |
| 2025-03-24 |
8.2910 USDT |
3.2100 NEO |
8.2910 USDT |
8.2910 USDT |
8.2910 USDT |
8.2910 USDT |
| 2025-03-19 |
7.9865 USDT |
13.0000 NEO |
8.5360 USDT |
7.6840 USDT |
8.5360 USDT |
7.6840 USDT |
| 2025-03-18 |
7.8452 USDT |
4.9891 NEO |
8.1240 USDT |
7.7890 USDT |
8.1240 USDT |
7.7890 USDT |
| 2025-03-16 |
7.8007 USDT |
0.8351 NEO |
7.8990 USDT |
7.7890 USDT |
7.8990 USDT |
7.7890 USDT |
| 2025-03-15 |
7.8990 USDT |
0.4879 NEO |
7.8990 USDT |
7.8990 USDT |
7.8990 USDT |
7.8990 USDT |
| 2025-03-14 |
7.7480 USDT |
6.3271 NEO |
7.7480 USDT |
7.7480 USDT |
7.7480 USDT |
7.7480 USDT |
| 2025-03-13 |
7.1706 USDT |
100.5430 NEO |
7.6680 USDT |
7.0020 USDT |
7.6680 USDT |
7.0020 USDT |
| 2025-03-12 |
7.7806 USDT |
16.9625 NEO |
7.8120 USDT |
7.7640 USDT |
7.8120 USDT |
7.7640 USDT |
| 2025-03-11 |
7.3740 USDT |
99.4835 NEO |
7.3740 USDT |
7.3740 USDT |
7.3740 USDT |
7.3740 USDT |
| 2025-03-08 |
8.1762 USDT |
41.3480 NEO |
8.7090 USDT |
7.8610 USDT |
11.3300 USDT |
7.9580 USDT |
| 2025-03-07 |
8.6080 USDT |
16.0750 NEO |
8.6080 USDT |
8.6080 USDT |
8.6080 USDT |
8.6080 USDT |
| 2025-03-05 |
9.4480 USDT |
1,500.0000 NEO |
9.4480 USDT |
9.4480 USDT |
9.4480 USDT |
9.4480 USDT |
| 2025-03-03 |
9.4507 USDT |
2.7408 NEO |
9.4620 USDT |
9.4480 USDT |
9.4620 USDT |
9.4480 USDT |
| 2025-03-02 |
9.4480 USDT |
0.7855 NEO |
9.4480 USDT |
9.4480 USDT |
9.4480 USDT |
9.4480 USDT |
| 2025-02-28 |
8.8970 USDT |
106.3800 NEO |
8.7290 USDT |
8.7290 USDT |
9.4750 USDT |
9.3220 USDT |
| 2025-02-27 |
9.5462 USDT |
153.6400 NEO |
9.5460 USDT |
9.5460 USDT |
9.8000 USDT |
9.6400 USDT |
| 2025-02-26 |
9.5516 USDT |
2.1314 NEO |
9.5690 USDT |
9.5460 USDT |
9.5690 USDT |
9.5460 USDT |
| 2025-02-25 |
8.6819 USDT |
228.8721 NEO |
9.0650 USDT |
8.3390 USDT |
9.2630 USDT |
8.3390 USDT |
| 2025-02-24 |
10.2977 USDT |
71.9746 NEO |
10.4300 USDT |
9.0650 USDT |
10.4300 USDT |
9.0650 USDT |
| 2025-02-23 |
10.7100 USDT |
0.0476 NEO |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |
| 2025-02-21 |
10.7100 USDT |
3.7953 NEO |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |
| 2025-02-20 |
10.7100 USDT |
29.7336 NEO |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |
| 2025-02-19 |
10.3125 USDT |
11.4000 NEO |
10.3700 USDT |
10.3100 USDT |
10.3700 USDT |
10.3100 USDT |
| 2025-02-18 |
10.5809 USDT |
71.9275 NEO |
10.7100 USDT |
10.5600 USDT |
10.7100 USDT |
10.5600 USDT |
| 2025-02-16 |
10.7389 USDT |
49.5409 NEO |
10.9200 USDT |
10.7200 USDT |
10.9200 USDT |
10.7200 USDT |
| 2025-02-13 |
11.3249 USDT |
17.2278 NEO |
11.3500 USDT |
11.3000 USDT |
11.3600 USDT |
11.3600 USDT |
| 2025-02-12 |
10.9640 USDT |
0.2508 NEO |
10.9900 USDT |
10.9400 USDT |
10.9900 USDT |
10.9400 USDT |
| 2025-02-11 |
11.2479 USDT |
34.0183 NEO |
11.3600 USDT |
9.9000 USDT |
11.3600 USDT |
9.9000 USDT |
| 2025-02-07 |
9.6105 USDT |
5.4057 NEO |
10.3500 USDT |
9.3220 USDT |
10.7700 USDT |
10.1600 USDT |
| 2025-02-06 |
10.2700 USDT |
13.8930 NEO |
10.2700 USDT |
10.2700 USDT |
10.2700 USDT |
10.2700 USDT |
| 2025-02-04 |
11.7509 USDT |
0.2306 NEO |
13.5200 USDT |
11.3600 USDT |
13.5200 USDT |
11.3600 USDT |
| 2025-02-03 |
10.0466 USDT |
0.9307 NEO |
10.4700 USDT |
9.5710 USDT |
10.4700 USDT |
10.1900 USDT |
| 2025-02-02 |
13.3199 USDT |
6.1584 NEO |
13.5600 USDT |
11.8800 USDT |
13.5600 USDT |
11.8800 USDT |
| 2025-01-31 |
14.3455 USDT |
2.1295 NEO |
14.3000 USDT |
14.3000 USDT |
14.9300 USDT |
14.9100 USDT |
| 2025-01-29 |
12.9850 USDT |
0.7701 NEO |
12.9900 USDT |
12.9800 USDT |
12.9900 USDT |
12.9800 USDT |
| 2025-01-28 |
17.2807 USDT |
8.5287 NEO |
17.4600 USDT |
13.3700 USDT |
17.4600 USDT |
13.3700 USDT |
| 2025-01-27 |
13.5000 USDT |
16.9001 NEO |
13.5000 USDT |
13.5000 USDT |
13.5000 USDT |
13.5000 USDT |
| 2025-01-26 |
14.1014 USDT |
36.0147 NEO |
14.0600 USDT |
14.0600 USDT |
14.8900 USDT |
14.8900 USDT |
| 2025-01-22 |
13.5417 USDT |
88.3652 NEO |
14.6000 USDT |
13.4900 USDT |
14.6000 USDT |
13.4900 USDT |
| 2025-01-21 |
14.3050 USDT |
1.2972 NEO |
14.6900 USDT |
14.1800 USDT |
14.6900 USDT |
14.1800 USDT |
| 2025-01-20 |
14.3100 USDT |
5.6042 NEO |
14.3100 USDT |
14.3100 USDT |
14.3100 USDT |
14.3100 USDT |
| 2025-01-19 |
14.4131 USDT |
0.3951 NEO |
14.6800 USDT |
14.3100 USDT |
14.6800 USDT |
14.3100 USDT |
| 2025-01-18 |
15.0817 USDT |
24.7023 NEO |
15.8200 USDT |
14.3700 USDT |
15.9000 USDT |
15.4800 USDT |
| 2025-01-17 |
16.7200 USDT |
75.7475 NEO |
16.7200 USDT |
16.7200 USDT |
16.7200 USDT |
16.7200 USDT |
| 2025-01-16 |
15.8370 USDT |
98.9802 NEO |
15.8200 USDT |
15.8200 USDT |
16.5000 USDT |
16.5000 USDT |
| 2025-01-15 |
15.0039 USDT |
2.1710 NEO |
14.9500 USDT |
14.9500 USDT |
16.7400 USDT |
16.7200 USDT |
| 2025-01-14 |
14.9500 USDT |
10.9864 NEO |
14.9500 USDT |
14.9500 USDT |
14.9500 USDT |
14.9500 USDT |
| 2025-01-13 |
13.9400 USDT |
79.5775 NEO |
13.9400 USDT |
13.9400 USDT |
13.9400 USDT |
13.9400 USDT |