Identifier on UpBit: USDT-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
5.7740 USDT |
5.7987 NEO |
5.8120 USDT |
5.6890 USDT |
5.8120 USDT |
5.6890 USDT |
| 2025-09-24 |
7.5790 USDT |
0.0929 NEO |
7.5790 USDT |
7.5790 USDT |
7.5790 USDT |
7.5790 USDT |
| 2025-09-23 |
5.9060 USDT |
4.8488 NEO |
5.9060 USDT |
5.9060 USDT |
5.9060 USDT |
5.9060 USDT |
| 2025-09-22 |
6.0968 USDT |
54.9321 NEO |
6.3000 USDT |
5.9060 USDT |
6.3000 USDT |
5.9060 USDT |
| 2025-09-20 |
7.1420 USDT |
8.2537 NEO |
7.1420 USDT |
7.1420 USDT |
7.1420 USDT |
7.1420 USDT |
| 2025-09-19 |
7.3070 USDT |
0.0982 NEO |
7.3070 USDT |
7.3070 USDT |
7.3070 USDT |
7.3070 USDT |
| 2025-09-17 |
7.1310 USDT |
0.1008 NEO |
7.1310 USDT |
7.1310 USDT |
7.1310 USDT |
7.1310 USDT |
| 2025-09-15 |
6.6024 USDT |
19.6779 NEO |
6.5990 USDT |
6.5990 USDT |
7.1510 USDT |
7.1510 USDT |
| 2025-09-14 |
6.7440 USDT |
21.1702 NEO |
6.7530 USDT |
6.5990 USDT |
6.7530 USDT |
6.5990 USDT |
| 2025-09-13 |
6.8127 USDT |
2.1011 NEO |
6.7890 USDT |
6.7700 USDT |
7.3800 USDT |
7.3800 USDT |
| 2025-09-12 |
6.7890 USDT |
10.6555 NEO |
6.7890 USDT |
6.7890 USDT |
6.7890 USDT |
6.7890 USDT |
| 2025-09-11 |
6.7198 USDT |
17.1089 NEO |
6.7890 USDT |
6.6200 USDT |
6.7890 USDT |
6.6200 USDT |
| 2025-09-09 |
6.7871 USDT |
16.4920 NEO |
6.7860 USDT |
6.7860 USDT |
6.7890 USDT |
6.7890 USDT |
| 2025-09-08 |
6.7870 USDT |
0.1057 NEO |
6.7870 USDT |
6.7870 USDT |
6.7870 USDT |
6.7870 USDT |
| 2025-09-07 |
6.7880 USDT |
0.1054 NEO |
6.7880 USDT |
6.7880 USDT |
6.7880 USDT |
6.7880 USDT |
| 2025-09-06 |
6.7880 USDT |
0.1053 NEO |
6.7880 USDT |
6.7880 USDT |
6.7880 USDT |
6.7880 USDT |
| 2025-09-04 |
6.7890 USDT |
0.1057 NEO |
6.7890 USDT |
6.7890 USDT |
6.7890 USDT |
6.7890 USDT |
| 2025-09-03 |
6.7890 USDT |
0.1058 NEO |
6.7890 USDT |
6.7890 USDT |
6.7890 USDT |
6.7890 USDT |
| 2025-09-01 |
6.4669 USDT |
7.7625 NEO |
6.4670 USDT |
6.4660 USDT |
6.4670 USDT |
6.4660 USDT |
| 2025-08-31 |
6.9880 USDT |
0.5133 NEO |
6.9880 USDT |
6.9880 USDT |
6.9880 USDT |
6.9880 USDT |
| 2025-08-28 |
6.9880 USDT |
1.7105 NEO |
6.9880 USDT |
6.9880 USDT |
6.9880 USDT |
6.9880 USDT |
| 2025-08-27 |
7.0440 USDT |
1.1498 NEO |
7.0440 USDT |
7.0440 USDT |
7.0440 USDT |
7.0440 USDT |
| 2025-08-26 |
7.5968 USDT |
115,178.9930 NEO |
7.0330 USDT |
6.5500 USDT |
10.0000 USDT |
7.0710 USDT |
| 2025-08-25 |
7.3641 USDT |
65.9812 NEO |
7.6490 USDT |
7.2100 USDT |
7.6490 USDT |
7.2380 USDT |
| 2025-08-24 |
7.9700 USDT |
81.4645 NEO |
7.0200 USDT |
7.0200 USDT |
8.0000 USDT |
7.9550 USDT |
| 2025-08-23 |
7.8334 USDT |
187.2336 NEO |
7.2500 USDT |
7.0440 USDT |
8.5000 USDT |
7.1820 USDT |
| 2025-08-22 |
7.0177 USDT |
11.3709 NEO |
6.6530 USDT |
6.6530 USDT |
7.0440 USDT |
7.0440 USDT |
| 2025-08-21 |
6.9665 USDT |
7.0285 NEO |
6.6530 USDT |
6.6530 USDT |
6.9940 USDT |
6.9940 USDT |
| 2025-08-20 |
6.4094 USDT |
700.1200 NEO |
5.9450 USDT |
5.9450 USDT |
6.9820 USDT |
6.1680 USDT |
| 2025-08-19 |
5.9483 USDT |
0.6585 NEO |
6.0100 USDT |
5.9180 USDT |
6.0100 USDT |
5.9450 USDT |
| 2025-08-18 |
6.9830 USDT |
0.1025 NEO |
6.9830 USDT |
6.9830 USDT |
6.9830 USDT |
6.9830 USDT |
| 2025-08-17 |
6.9840 USDT |
0.1033 NEO |
6.9840 USDT |
6.9840 USDT |
6.9840 USDT |
6.9840 USDT |
| 2025-08-15 |
6.2500 USDT |
5.2207 NEO |
6.9940 USDT |
6.1500 USDT |
6.9940 USDT |
6.1500 USDT |
| 2025-08-14 |
6.3795 USDT |
16.2172 NEO |
6.6540 USDT |
6.2370 USDT |
6.6540 USDT |
6.2370 USDT |
| 2025-08-13 |
6.6540 USDT |
0.0878 NEO |
6.6540 USDT |
6.6540 USDT |
6.6540 USDT |
6.6540 USDT |
| 2025-08-12 |
6.9960 USDT |
0.1038 NEO |
6.9960 USDT |
6.9960 USDT |
6.9960 USDT |
6.9960 USDT |
| 2025-08-11 |
6.9970 USDT |
0.1046 NEO |
6.9970 USDT |
6.9970 USDT |
6.9970 USDT |
6.9970 USDT |
| 2025-08-10 |
6.4000 USDT |
5.5272 NEO |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
| 2025-08-09 |
6.6281 USDT |
0.5910 NEO |
6.9980 USDT |
6.4000 USDT |
6.9980 USDT |
6.4000 USDT |
| 2025-08-08 |
6.9980 USDT |
0.1038 NEO |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
| 2025-08-07 |
6.1368 USDT |
2.1028 NEO |
6.9980 USDT |
6.0100 USDT |
6.9980 USDT |
6.0100 USDT |
| 2025-08-06 |
6.9980 USDT |
0.1020 NEO |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
| 2025-08-05 |
6.9980 USDT |
0.1200 NEO |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
| 2025-08-04 |
6.9980 USDT |
0.1024 NEO |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
| 2025-08-02 |
6.2885 USDT |
0.2272 NEO |
7.0190 USDT |
5.6930 USDT |
7.0190 USDT |
5.6930 USDT |
| 2025-08-01 |
5.9515 USDT |
3.8276 NEO |
5.9520 USDT |
5.8920 USDT |
7.0310 USDT |
7.0310 USDT |
| 2025-07-31 |
6.6662 USDT |
0.2138 NEO |
7.0430 USDT |
6.3160 USDT |
7.0430 USDT |
6.3160 USDT |
| 2025-07-30 |
6.0703 USDT |
6.1574 NEO |
6.3200 USDT |
5.9940 USDT |
6.3200 USDT |
5.9940 USDT |
| 2025-07-29 |
6.7680 USDT |
51.5181 NEO |
6.3330 USDT |
6.3200 USDT |
6.7910 USDT |
6.7910 USDT |
| 2025-07-28 |
6.7998 USDT |
2.9997 NEO |
7.0440 USDT |
6.7910 USDT |
7.0440 USDT |
6.7910 USDT |