Identifier on UpBit: USDT-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
6.3200 USDT |
57.8332 NEO |
6.3200 USDT |
6.3200 USDT |
6.3200 USDT |
6.3200 USDT |
| 2025-07-24 |
6.3824 USDT |
6.6464 NEO |
6.3800 USDT |
6.3200 USDT |
7.0440 USDT |
7.0440 USDT |
| 2025-07-23 |
6.7032 USDT |
203.2619 NEO |
8.0090 USDT |
6.7000 USDT |
8.0090 USDT |
6.7000 USDT |
| 2025-07-22 |
7.1419 USDT |
65.8860 NEO |
7.3280 USDT |
7.1370 USDT |
7.3280 USDT |
7.1370 USDT |
| 2025-07-21 |
7.2935 USDT |
162.9425 NEO |
7.4990 USDT |
6.8410 USDT |
7.5380 USDT |
7.3280 USDT |
| 2025-07-20 |
7.3381 USDT |
689.7285 NEO |
7.2540 USDT |
7.2540 USDT |
7.4990 USDT |
7.4990 USDT |
| 2025-07-19 |
7.2550 USDT |
0.1006 NEO |
7.2550 USDT |
7.2550 USDT |
7.2550 USDT |
7.2550 USDT |
| 2025-07-18 |
7.2360 USDT |
11.3802 NEO |
6.9840 USDT |
6.9840 USDT |
7.2570 USDT |
7.2570 USDT |
| 2025-07-17 |
6.7478 USDT |
40.1000 NEO |
6.7480 USDT |
6.6870 USDT |
6.7480 USDT |
6.6870 USDT |
| 2025-07-16 |
6.7420 USDT |
0.1500 NEO |
6.7420 USDT |
6.7420 USDT |
6.7420 USDT |
6.7420 USDT |
| 2025-07-15 |
6.7420 USDT |
0.1085 NEO |
6.7420 USDT |
6.7420 USDT |
6.7420 USDT |
6.7420 USDT |
| 2025-07-14 |
6.0197 USDT |
630.4520 NEO |
6.4980 USDT |
5.9930 USDT |
6.5220 USDT |
6.5220 USDT |
| 2025-07-12 |
6.1910 USDT |
16.1525 NEO |
6.1910 USDT |
6.1910 USDT |
6.1910 USDT |
6.1910 USDT |
| 2025-07-11 |
6.2273 USDT |
13.8837 NEO |
6.2980 USDT |
6.1910 USDT |
6.2980 USDT |
6.1910 USDT |
| 2025-07-10 |
6.0871 USDT |
33.0272 NEO |
6.2980 USDT |
6.0770 USDT |
6.2980 USDT |
6.0770 USDT |
| 2025-07-09 |
6.0337 USDT |
0.3750 NEO |
6.2980 USDT |
5.7640 USDT |
6.2980 USDT |
5.7640 USDT |
| 2025-07-06 |
5.4690 USDT |
28.9900 NEO |
5.4690 USDT |
5.4690 USDT |
5.4690 USDT |
5.4690 USDT |
| 2025-07-05 |
5.4690 USDT |
0.1337 NEO |
5.4690 USDT |
5.4690 USDT |
5.4690 USDT |
5.4690 USDT |
| 2025-07-04 |
5.4756 USDT |
58.3983 NEO |
5.5250 USDT |
5.4690 USDT |
5.5250 USDT |
5.4690 USDT |
| 2025-07-03 |
5.6721 USDT |
69.2358 NEO |
6.2990 USDT |
5.6710 USDT |
6.2990 USDT |
5.6710 USDT |
| 2025-07-02 |
6.3000 USDT |
6.9908 NEO |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
| 2025-07-01 |
6.4920 USDT |
0.1130 NEO |
6.4920 USDT |
6.4920 USDT |
6.4920 USDT |
6.4920 USDT |
| 2025-06-30 |
6.4930 USDT |
0.1129 NEO |
6.4930 USDT |
6.4930 USDT |
6.4930 USDT |
6.4930 USDT |
| 2025-06-27 |
6.4980 USDT |
0.1121 NEO |
6.4980 USDT |
6.4980 USDT |
6.4980 USDT |
6.4980 USDT |
| 2025-06-25 |
6.5990 USDT |
0.1102 NEO |
6.5990 USDT |
6.5990 USDT |
6.5990 USDT |
6.5990 USDT |
| 2025-06-24 |
6.6000 USDT |
0.1101 NEO |
6.6000 USDT |
6.6000 USDT |
6.6000 USDT |
6.6000 USDT |
| 2025-06-23 |
6.7470 USDT |
0.1060 NEO |
6.7470 USDT |
6.7470 USDT |
6.7470 USDT |
6.7470 USDT |
| 2025-06-22 |
4.9764 USDT |
293.9797 NEO |
5.0980 USDT |
4.7840 USDT |
6.7500 USDT |
4.8200 USDT |
| 2025-06-21 |
5.1632 USDT |
1.9167 NEO |
7.0000 USDT |
5.0130 USDT |
7.0000 USDT |
5.0130 USDT |
| 2025-06-20 |
6.3122 USDT |
0.2289 NEO |
7.2550 USDT |
5.5830 USDT |
7.2550 USDT |
5.5830 USDT |
| 2025-06-18 |
5.3080 USDT |
0.9340 NEO |
5.3080 USDT |
5.3080 USDT |
5.3080 USDT |
5.3080 USDT |
| 2025-06-17 |
6.2573 USDT |
94.9905 NEO |
6.8820 USDT |
5.4590 USDT |
7.2580 USDT |
5.4590 USDT |
| 2025-06-16 |
6.8820 USDT |
1.1896 NEO |
6.8820 USDT |
6.8820 USDT |
6.8820 USDT |
6.8820 USDT |
| 2025-06-15 |
6.8820 USDT |
0.1050 NEO |
6.8820 USDT |
6.8820 USDT |
6.8820 USDT |
6.8820 USDT |
| 2025-06-14 |
6.8820 USDT |
0.1048 NEO |
6.8820 USDT |
6.8820 USDT |
6.8820 USDT |
6.8820 USDT |
| 2025-06-13 |
6.8820 USDT |
0.1044 NEO |
6.8820 USDT |
6.8820 USDT |
6.8820 USDT |
6.8820 USDT |
| 2025-06-12 |
6.8830 USDT |
0.1059 NEO |
6.8830 USDT |
6.8830 USDT |
6.8830 USDT |
6.8830 USDT |
| 2025-06-11 |
6.8740 USDT |
0.1058 NEO |
6.8740 USDT |
6.8740 USDT |
6.8740 USDT |
6.8740 USDT |
| 2025-06-10 |
6.8830 USDT |
0.1058 NEO |
6.8830 USDT |
6.8830 USDT |
6.8830 USDT |
6.8830 USDT |
| 2025-06-09 |
5.7649 USDT |
1.3118 NEO |
5.6670 USDT |
5.6670 USDT |
6.8830 USDT |
6.8830 USDT |
| 2025-06-08 |
7.2530 USDT |
0.0998 NEO |
7.2530 USDT |
7.2530 USDT |
7.2530 USDT |
7.2530 USDT |
| 2025-06-07 |
7.2530 USDT |
0.0994 NEO |
7.2530 USDT |
7.2530 USDT |
7.2530 USDT |
7.2530 USDT |
| 2025-06-06 |
5.8810 USDT |
1.1500 NEO |
5.6750 USDT |
5.6750 USDT |
7.2540 USDT |
7.2540 USDT |
| 2025-06-05 |
5.9985 USDT |
111.0997 NEO |
6.0000 USDT |
5.9730 USDT |
7.2580 USDT |
7.2580 USDT |
| 2025-06-04 |
6.0980 USDT |
0.0008 NEO |
6.0980 USDT |
6.0980 USDT |
6.0980 USDT |
6.0980 USDT |
| 2025-06-03 |
6.4984 USDT |
1.7826 NEO |
6.0980 USDT |
6.0980 USDT |
7.2870 USDT |
7.2790 USDT |
| 2025-06-02 |
6.7331 USDT |
162.3922 NEO |
5.8320 USDT |
5.8320 USDT |
7.3000 USDT |
7.2990 USDT |
| 2025-06-01 |
7.2467 USDT |
65.9864 NEO |
5.8570 USDT |
5.8570 USDT |
7.4320 USDT |
7.4320 USDT |
| 2025-05-31 |
5.8301 USDT |
19.5081 NEO |
5.7280 USDT |
5.0760 USDT |
7.4330 USDT |
5.8420 USDT |
| 2025-05-30 |
6.1512 USDT |
15.4777 NEO |
6.1410 USDT |
6.1110 USDT |
7.4600 USDT |
6.1110 USDT |