Identifier on UpBit: USDT-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
14.7500 USDT |
7.8187 NEO |
14.7500 USDT |
14.7500 USDT |
14.7500 USDT |
14.7500 USDT |
| 2025-01-11 |
15.2400 USDT |
6.5617 NEO |
15.2400 USDT |
15.2400 USDT |
15.2400 USDT |
15.2400 USDT |
| 2025-01-10 |
14.7614 USDT |
55.6830 NEO |
14.6700 USDT |
14.6700 USDT |
15.2400 USDT |
15.2400 USDT |
| 2025-01-09 |
14.8649 USDT |
132.8608 NEO |
14.8600 USDT |
14.6700 USDT |
14.9200 USDT |
14.6700 USDT |
| 2025-01-08 |
14.1940 USDT |
171.9784 NEO |
14.0500 USDT |
13.7800 USDT |
14.9000 USDT |
14.6500 USDT |
| 2025-01-07 |
15.3078 USDT |
310.1262 NEO |
15.8000 USDT |
14.8400 USDT |
15.8000 USDT |
14.8400 USDT |
| 2025-01-06 |
16.9296 USDT |
49.8373 NEO |
15.9000 USDT |
15.9000 USDT |
16.9900 USDT |
16.9900 USDT |
| 2025-01-05 |
15.9000 USDT |
5.6080 NEO |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
| 2025-01-04 |
15.9903 USDT |
112.5341 NEO |
15.9900 USDT |
15.9000 USDT |
16.1500 USDT |
15.9000 USDT |
| 2025-01-03 |
14.7338 USDT |
17.6415 NEO |
14.3200 USDT |
13.0500 USDT |
15.9900 USDT |
15.9900 USDT |
| 2025-01-02 |
14.2352 USDT |
2.0000 NEO |
14.4600 USDT |
14.2100 USDT |
14.4600 USDT |
14.2100 USDT |
| 2025-01-01 |
13.4200 USDT |
3.4932 NEO |
13.4200 USDT |
13.4200 USDT |
13.4200 USDT |
13.4200 USDT |
| 2024-12-30 |
13.8193 USDT |
9.8808 NEO |
14.1600 USDT |
13.7300 USDT |
14.1600 USDT |
13.7300 USDT |
| 2024-12-27 |
13.5059 USDT |
24.1082 NEO |
13.8200 USDT |
13.4200 USDT |
13.8200 USDT |
13.4200 USDT |
| 2024-12-26 |
14.5900 USDT |
12.6883 NEO |
14.5700 USDT |
14.5700 USDT |
15.9200 USDT |
15.9200 USDT |
| 2024-12-25 |
15.0900 USDT |
1.6973 NEO |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
| 2024-12-24 |
15.3891 USDT |
0.0737 NEO |
15.4000 USDT |
15.3600 USDT |
15.4000 USDT |
15.3600 USDT |
| 2024-12-23 |
13.9000 USDT |
6.3300 NEO |
13.9000 USDT |
13.9000 USDT |
13.9000 USDT |
13.9000 USDT |
| 2024-12-22 |
16.2400 USDT |
3.5732 NEO |
18.5800 USDT |
13.9000 USDT |
18.5800 USDT |
13.9000 USDT |
| 2024-12-21 |
14.1900 USDT |
72.6338 NEO |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
14.1900 USDT |
| 2024-12-20 |
12.7885 USDT |
251.2216 NEO |
13.8100 USDT |
12.5000 USDT |
13.8100 USDT |
12.8500 USDT |
| 2024-12-19 |
14.3585 USDT |
0.7003 NEO |
15.3300 USDT |
13.7800 USDT |
15.3300 USDT |
13.7800 USDT |
| 2024-12-18 |
15.7000 USDT |
0.0701 NEO |
15.7100 USDT |
15.6900 USDT |
15.7100 USDT |
15.6900 USDT |
| 2024-12-17 |
17.5900 USDT |
34.5906 NEO |
17.5900 USDT |
17.5900 USDT |
17.5900 USDT |
17.5900 USDT |
| 2024-12-16 |
17.5919 USDT |
4.1199 NEO |
17.8900 USDT |
17.5400 USDT |
17.8900 USDT |
17.5900 USDT |
| 2024-12-15 |
16.5576 USDT |
37.9982 NEO |
17.5700 USDT |
16.1800 USDT |
17.7000 USDT |
17.5000 USDT |
| 2024-12-14 |
18.8569 USDT |
6.8079 NEO |
18.3000 USDT |
17.3100 USDT |
21.3300 USDT |
17.3100 USDT |
| 2024-12-13 |
18.3622 USDT |
46.7072 NEO |
18.0200 USDT |
18.0200 USDT |
18.6400 USDT |
18.6400 USDT |
| 2024-12-12 |
18.3156 USDT |
7.6728 NEO |
18.8400 USDT |
17.3700 USDT |
21.3700 USDT |
17.9300 USDT |
| 2024-12-11 |
15.3390 USDT |
185.8843 NEO |
15.9600 USDT |
15.2500 USDT |
21.3700 USDT |
17.3700 USDT |
| 2024-12-10 |
14.8565 USDT |
538.3652 NEO |
17.1100 USDT |
14.5100 USDT |
21.4000 USDT |
15.2500 USDT |
| 2024-12-09 |
17.9486 USDT |
61.9792 NEO |
21.3700 USDT |
16.9900 USDT |
26.4000 USDT |
17.1100 USDT |
| 2024-12-08 |
34.8056 USDT |
31.4599 NEO |
21.0400 USDT |
20.0100 USDT |
39.9700 USDT |
21.3700 USDT |
| 2024-12-07 |
21.3913 USDT |
24.9575 NEO |
21.4900 USDT |
21.0400 USDT |
21.4900 USDT |
21.0400 USDT |
| 2024-12-06 |
19.9958 USDT |
9.4870 NEO |
20.3000 USDT |
19.9600 USDT |
20.3000 USDT |
19.9600 USDT |
| 2024-12-05 |
20.5566 USDT |
57.1951 NEO |
21.6200 USDT |
19.5100 USDT |
21.6200 USDT |
21.3100 USDT |
| 2024-12-04 |
22.9804 USDT |
46.1441 NEO |
25.6100 USDT |
22.8900 USDT |
25.6100 USDT |
24.0000 USDT |
| 2024-12-03 |
16.0528 USDT |
570.2938 NEO |
19.1800 USDT |
13.9100 USDT |
20.9200 USDT |
18.9100 USDT |
| 2024-12-02 |
16.9804 USDT |
111.2224 NEO |
16.4100 USDT |
14.1100 USDT |
19.1900 USDT |
18.1500 USDT |
| 2024-12-01 |
14.0829 USDT |
40.2987 NEO |
15.3400 USDT |
14.0700 USDT |
15.3400 USDT |
14.0700 USDT |
| 2024-11-30 |
15.6734 USDT |
72.2288 NEO |
15.6200 USDT |
15.6200 USDT |
16.3000 USDT |
15.6400 USDT |
| 2024-11-29 |
15.2394 USDT |
198.3630 NEO |
15.1800 USDT |
15.1800 USDT |
15.3400 USDT |
15.3400 USDT |
| 2024-11-28 |
15.1797 USDT |
6.0768 NEO |
15.2300 USDT |
15.0800 USDT |
15.2300 USDT |
15.1800 USDT |
| 2024-11-27 |
13.9900 USDT |
9.4164 NEO |
13.9900 USDT |
13.9900 USDT |
13.9900 USDT |
13.9900 USDT |
| 2024-11-26 |
14.2094 USDT |
305.5721 NEO |
14.2200 USDT |
13.1900 USDT |
14.2200 USDT |
13.1900 USDT |
| 2024-11-25 |
15.5241 USDT |
97.6993 NEO |
14.7400 USDT |
14.2200 USDT |
19.5800 USDT |
14.2200 USDT |
| 2024-11-24 |
14.2580 USDT |
319.8854 NEO |
14.7000 USDT |
14.0000 USDT |
19.9900 USDT |
14.0000 USDT |
| 2024-11-23 |
14.2255 USDT |
1,330.8021 NEO |
13.7100 USDT |
13.2900 USDT |
15.0000 USDT |
14.4500 USDT |
| 2024-11-22 |
13.0949 USDT |
54.3421 NEO |
13.2700 USDT |
12.9600 USDT |
13.2900 USDT |
13.2900 USDT |
| 2024-11-21 |
13.1140 USDT |
47.9070 NEO |
12.3600 USDT |
12.3600 USDT |
14.1300 USDT |
14.1300 USDT |