Identifier on UpBit: USDT-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
7.5968 USDT |
115,178.9930 NEO |
7.0330 USDT |
6.5500 USDT |
10.0000 USDT |
7.0710 USDT |
| 2025-08-25 |
7.3641 USDT |
65.9812 NEO |
7.6490 USDT |
7.2100 USDT |
7.6490 USDT |
7.2380 USDT |
| 2025-08-24 |
7.9700 USDT |
81.4645 NEO |
7.0200 USDT |
7.0200 USDT |
8.0000 USDT |
7.9550 USDT |
| 2025-08-23 |
7.8334 USDT |
187.2336 NEO |
7.2500 USDT |
7.0440 USDT |
8.5000 USDT |
7.1820 USDT |
| 2025-08-22 |
7.0177 USDT |
11.3709 NEO |
6.6530 USDT |
6.6530 USDT |
7.0440 USDT |
7.0440 USDT |
| 2025-08-21 |
6.9665 USDT |
7.0285 NEO |
6.6530 USDT |
6.6530 USDT |
6.9940 USDT |
6.9940 USDT |
| 2025-08-20 |
6.4094 USDT |
700.1200 NEO |
5.9450 USDT |
5.9450 USDT |
6.9820 USDT |
6.1680 USDT |
| 2025-08-19 |
5.9483 USDT |
0.6585 NEO |
6.0100 USDT |
5.9180 USDT |
6.0100 USDT |
5.9450 USDT |
| 2025-08-18 |
6.9830 USDT |
0.1025 NEO |
6.9830 USDT |
6.9830 USDT |
6.9830 USDT |
6.9830 USDT |
| 2025-08-17 |
6.9840 USDT |
0.1033 NEO |
6.9840 USDT |
6.9840 USDT |
6.9840 USDT |
6.9840 USDT |
| 2025-08-15 |
6.2500 USDT |
5.2207 NEO |
6.9940 USDT |
6.1500 USDT |
6.9940 USDT |
6.1500 USDT |
| 2025-08-14 |
6.3795 USDT |
16.2172 NEO |
6.6540 USDT |
6.2370 USDT |
6.6540 USDT |
6.2370 USDT |
| 2025-08-13 |
6.6540 USDT |
0.0878 NEO |
6.6540 USDT |
6.6540 USDT |
6.6540 USDT |
6.6540 USDT |
| 2025-08-12 |
6.9960 USDT |
0.1038 NEO |
6.9960 USDT |
6.9960 USDT |
6.9960 USDT |
6.9960 USDT |
| 2025-08-11 |
6.9970 USDT |
0.1046 NEO |
6.9970 USDT |
6.9970 USDT |
6.9970 USDT |
6.9970 USDT |
| 2025-08-10 |
6.4000 USDT |
5.5272 NEO |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
6.4000 USDT |
| 2025-08-09 |
6.6281 USDT |
0.5910 NEO |
6.9980 USDT |
6.4000 USDT |
6.9980 USDT |
6.4000 USDT |
| 2025-08-08 |
6.9980 USDT |
0.1038 NEO |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
| 2025-08-07 |
6.1368 USDT |
2.1028 NEO |
6.9980 USDT |
6.0100 USDT |
6.9980 USDT |
6.0100 USDT |
| 2025-08-06 |
6.9980 USDT |
0.1020 NEO |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
| 2025-08-05 |
6.9980 USDT |
0.1200 NEO |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
| 2025-08-04 |
6.9980 USDT |
0.1024 NEO |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
6.9980 USDT |
| 2025-08-02 |
6.2885 USDT |
0.2272 NEO |
7.0190 USDT |
5.6930 USDT |
7.0190 USDT |
5.6930 USDT |
| 2025-08-01 |
5.9515 USDT |
3.8276 NEO |
5.9520 USDT |
5.8920 USDT |
7.0310 USDT |
7.0310 USDT |
| 2025-07-31 |
6.6662 USDT |
0.2138 NEO |
7.0430 USDT |
6.3160 USDT |
7.0430 USDT |
6.3160 USDT |
| 2025-07-30 |
6.0703 USDT |
6.1574 NEO |
6.3200 USDT |
5.9940 USDT |
6.3200 USDT |
5.9940 USDT |
| 2025-07-29 |
6.7680 USDT |
51.5181 NEO |
6.3330 USDT |
6.3200 USDT |
6.7910 USDT |
6.7910 USDT |
| 2025-07-28 |
6.7998 USDT |
2.9997 NEO |
7.0440 USDT |
6.7910 USDT |
7.0440 USDT |
6.7910 USDT |
| 2025-07-25 |
6.3200 USDT |
57.8332 NEO |
6.3200 USDT |
6.3200 USDT |
6.3200 USDT |
6.3200 USDT |
| 2025-07-24 |
6.3824 USDT |
6.6464 NEO |
6.3800 USDT |
6.3200 USDT |
7.0440 USDT |
7.0440 USDT |
| 2025-07-23 |
6.7032 USDT |
203.2619 NEO |
8.0090 USDT |
6.7000 USDT |
8.0090 USDT |
6.7000 USDT |
| 2025-07-22 |
7.1419 USDT |
65.8860 NEO |
7.3280 USDT |
7.1370 USDT |
7.3280 USDT |
7.1370 USDT |
| 2025-07-21 |
7.2935 USDT |
162.9425 NEO |
7.4990 USDT |
6.8410 USDT |
7.5380 USDT |
7.3280 USDT |
| 2025-07-20 |
7.3381 USDT |
689.7285 NEO |
7.2540 USDT |
7.2540 USDT |
7.4990 USDT |
7.4990 USDT |
| 2025-07-19 |
7.2550 USDT |
0.1006 NEO |
7.2550 USDT |
7.2550 USDT |
7.2550 USDT |
7.2550 USDT |
| 2025-07-18 |
7.2360 USDT |
11.3802 NEO |
6.9840 USDT |
6.9840 USDT |
7.2570 USDT |
7.2570 USDT |
| 2025-07-17 |
6.7478 USDT |
40.1000 NEO |
6.7480 USDT |
6.6870 USDT |
6.7480 USDT |
6.6870 USDT |
| 2025-07-16 |
6.7420 USDT |
0.1500 NEO |
6.7420 USDT |
6.7420 USDT |
6.7420 USDT |
6.7420 USDT |
| 2025-07-15 |
6.7420 USDT |
0.1085 NEO |
6.7420 USDT |
6.7420 USDT |
6.7420 USDT |
6.7420 USDT |
| 2025-07-14 |
6.0197 USDT |
630.4520 NEO |
6.4980 USDT |
5.9930 USDT |
6.5220 USDT |
6.5220 USDT |
| 2025-07-12 |
6.1910 USDT |
16.1525 NEO |
6.1910 USDT |
6.1910 USDT |
6.1910 USDT |
6.1910 USDT |
| 2025-07-11 |
6.2273 USDT |
13.8837 NEO |
6.2980 USDT |
6.1910 USDT |
6.2980 USDT |
6.1910 USDT |
| 2025-07-10 |
6.0871 USDT |
33.0272 NEO |
6.2980 USDT |
6.0770 USDT |
6.2980 USDT |
6.0770 USDT |
| 2025-07-09 |
6.0337 USDT |
0.3750 NEO |
6.2980 USDT |
5.7640 USDT |
6.2980 USDT |
5.7640 USDT |
| 2025-07-06 |
5.4690 USDT |
28.9900 NEO |
5.4690 USDT |
5.4690 USDT |
5.4690 USDT |
5.4690 USDT |
| 2025-07-05 |
5.4690 USDT |
0.1337 NEO |
5.4690 USDT |
5.4690 USDT |
5.4690 USDT |
5.4690 USDT |
| 2025-07-04 |
5.4756 USDT |
58.3983 NEO |
5.5250 USDT |
5.4690 USDT |
5.5250 USDT |
5.4690 USDT |
| 2025-07-03 |
5.6721 USDT |
69.2358 NEO |
6.2990 USDT |
5.6710 USDT |
6.2990 USDT |
5.6710 USDT |
| 2025-07-02 |
6.3000 USDT |
6.9908 NEO |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
6.3000 USDT |
| 2025-07-01 |
6.4920 USDT |
0.1130 NEO |
6.4920 USDT |
6.4920 USDT |
6.4920 USDT |
6.4920 USDT |