Identifier on UpBit: USDT-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
5.6848 USDT |
20.8833 NEO |
5.7420 USDT |
5.6460 USDT |
7.0280 USDT |
5.6460 USDT |
| 2025-05-03 |
5.9269 USDT |
19.9036 NEO |
7.0280 USDT |
5.9050 USDT |
7.0280 USDT |
5.9050 USDT |
| 2025-04-30 |
6.0999 USDT |
568.1719 NEO |
6.1000 USDT |
5.9230 USDT |
6.1000 USDT |
5.9230 USDT |
| 2025-04-29 |
6.7210 USDT |
29.7575 NEO |
6.7210 USDT |
6.7210 USDT |
6.7210 USDT |
6.7210 USDT |
| 2025-04-27 |
6.7210 USDT |
2.2040 NEO |
6.7210 USDT |
6.7210 USDT |
6.7210 USDT |
6.7210 USDT |
| 2025-04-24 |
5.9230 USDT |
87.4286 NEO |
5.9230 USDT |
5.9230 USDT |
5.9230 USDT |
5.9230 USDT |
| 2025-04-22 |
5.4960 USDT |
0.0928 NEO |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
5.4960 USDT |
| 2025-04-21 |
5.6550 USDT |
90.8680 NEO |
5.6550 USDT |
5.6550 USDT |
5.6550 USDT |
5.6550 USDT |
| 2025-04-20 |
5.5585 USDT |
739.7590 NEO |
5.6100 USDT |
5.1980 USDT |
5.6100 USDT |
5.5770 USDT |
| 2025-04-19 |
5.5594 USDT |
245.5650 NEO |
5.5600 USDT |
5.5570 USDT |
5.5600 USDT |
5.5570 USDT |
| 2025-04-18 |
6.8922 USDT |
106.2183 NEO |
7.0790 USDT |
5.4980 USDT |
7.0970 USDT |
5.4980 USDT |
| 2025-04-17 |
5.3168 USDT |
277.6862 NEO |
5.4500 USDT |
5.1140 USDT |
5.4500 USDT |
5.3820 USDT |
| 2025-04-16 |
5.3671 USDT |
402.4807 NEO |
5.4380 USDT |
5.2970 USDT |
5.4380 USDT |
5.2970 USDT |
| 2025-04-15 |
5.2125 USDT |
20.3571 NEO |
5.2200 USDT |
5.0810 USDT |
5.2200 USDT |
5.0810 USDT |
| 2025-04-14 |
5.4241 USDT |
201.0000 NEO |
5.2200 USDT |
5.2200 USDT |
5.5000 USDT |
5.4000 USDT |
| 2025-04-13 |
5.3390 USDT |
42.5236 NEO |
5.3390 USDT |
5.3390 USDT |
5.3390 USDT |
5.3390 USDT |
| 2025-04-12 |
5.0992 USDT |
24.9512 NEO |
5.3890 USDT |
5.0790 USDT |
5.3890 USDT |
5.0790 USDT |
| 2025-04-11 |
5.2862 USDT |
1.0000 NEO |
5.2940 USDT |
5.1530 USDT |
5.2940 USDT |
5.1530 USDT |
| 2025-04-10 |
5.3102 USDT |
450.9478 NEO |
5.6480 USDT |
5.3030 USDT |
5.6480 USDT |
5.3030 USDT |
| 2025-04-09 |
4.8308 USDT |
34.9447 NEO |
5.6240 USDT |
4.5170 USDT |
5.6240 USDT |
4.5170 USDT |
| 2025-04-07 |
4.6668 USDT |
92.9869 NEO |
4.7110 USDT |
4.4900 USDT |
4.7110 USDT |
4.4900 USDT |
| 2025-04-06 |
5.0103 USDT |
365.0011 NEO |
4.9810 USDT |
4.8900 USDT |
5.0210 USDT |
4.8900 USDT |
| 2025-04-04 |
4.6510 USDT |
8.5000 NEO |
4.6510 USDT |
4.6510 USDT |
4.6510 USDT |
4.6510 USDT |
| 2025-04-03 |
4.6168 USDT |
28.1231 NEO |
4.6770 USDT |
4.5870 USDT |
4.6770 USDT |
4.5870 USDT |
| 2025-04-02 |
4.7801 USDT |
10.8482 NEO |
5.1260 USDT |
4.6770 USDT |
5.1260 USDT |
4.6770 USDT |
| 2025-04-01 |
5.8498 USDT |
8.4345 NEO |
7.6880 USDT |
5.6500 USDT |
7.6880 USDT |
5.6500 USDT |
| 2025-03-31 |
6.0323 USDT |
35.6678 NEO |
5.4420 USDT |
5.4420 USDT |
10.9200 USDT |
7.8990 USDT |
| 2025-03-30 |
6.4123 USDT |
3.3003 NEO |
6.4370 USDT |
6.3630 USDT |
6.4370 USDT |
6.3630 USDT |
| 2025-03-29 |
6.3708 USDT |
416.7629 NEO |
6.3930 USDT |
6.3630 USDT |
6.3930 USDT |
6.3630 USDT |
| 2025-03-28 |
7.0022 USDT |
134.4142 NEO |
7.1980 USDT |
7.0020 USDT |
7.1980 USDT |
7.0020 USDT |
| 2025-03-24 |
8.2910 USDT |
3.2100 NEO |
8.2910 USDT |
8.2910 USDT |
8.2910 USDT |
8.2910 USDT |
| 2025-03-19 |
7.9865 USDT |
13.0000 NEO |
8.5360 USDT |
7.6840 USDT |
8.5360 USDT |
7.6840 USDT |
| 2025-03-18 |
7.8452 USDT |
4.9891 NEO |
8.1240 USDT |
7.7890 USDT |
8.1240 USDT |
7.7890 USDT |
| 2025-03-16 |
7.8007 USDT |
0.8351 NEO |
7.8990 USDT |
7.7890 USDT |
7.8990 USDT |
7.7890 USDT |
| 2025-03-15 |
7.8990 USDT |
0.4879 NEO |
7.8990 USDT |
7.8990 USDT |
7.8990 USDT |
7.8990 USDT |
| 2025-03-14 |
7.7480 USDT |
6.3271 NEO |
7.7480 USDT |
7.7480 USDT |
7.7480 USDT |
7.7480 USDT |
| 2025-03-13 |
7.1706 USDT |
100.5430 NEO |
7.6680 USDT |
7.0020 USDT |
7.6680 USDT |
7.0020 USDT |
| 2025-03-12 |
7.7806 USDT |
16.9625 NEO |
7.8120 USDT |
7.7640 USDT |
7.8120 USDT |
7.7640 USDT |
| 2025-03-11 |
7.3740 USDT |
99.4835 NEO |
7.3740 USDT |
7.3740 USDT |
7.3740 USDT |
7.3740 USDT |
| 2025-03-08 |
8.1762 USDT |
41.3480 NEO |
8.7090 USDT |
7.8610 USDT |
11.3300 USDT |
7.9580 USDT |
| 2025-03-07 |
8.6080 USDT |
16.0750 NEO |
8.6080 USDT |
8.6080 USDT |
8.6080 USDT |
8.6080 USDT |
| 2025-03-05 |
9.4480 USDT |
1,500.0000 NEO |
9.4480 USDT |
9.4480 USDT |
9.4480 USDT |
9.4480 USDT |
| 2025-03-03 |
9.4507 USDT |
2.7408 NEO |
9.4620 USDT |
9.4480 USDT |
9.4620 USDT |
9.4480 USDT |
| 2025-03-02 |
9.4480 USDT |
0.7855 NEO |
9.4480 USDT |
9.4480 USDT |
9.4480 USDT |
9.4480 USDT |
| 2025-02-28 |
8.8970 USDT |
106.3800 NEO |
8.7290 USDT |
8.7290 USDT |
9.4750 USDT |
9.3220 USDT |
| 2025-02-27 |
9.5462 USDT |
153.6400 NEO |
9.5460 USDT |
9.5460 USDT |
9.8000 USDT |
9.6400 USDT |
| 2025-02-26 |
9.5516 USDT |
2.1314 NEO |
9.5690 USDT |
9.5460 USDT |
9.5690 USDT |
9.5460 USDT |
| 2025-02-25 |
8.6819 USDT |
228.8721 NEO |
9.0650 USDT |
8.3390 USDT |
9.2630 USDT |
8.3390 USDT |
| 2025-02-24 |
10.2977 USDT |
71.9746 NEO |
10.4300 USDT |
9.0650 USDT |
10.4300 USDT |
9.0650 USDT |
| 2025-02-23 |
10.7100 USDT |
0.0476 NEO |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |
10.7100 USDT |