Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
26,606.8646 KRW |
264,500.1029 NEO |
26,280.0000 KRW |
26,000.0000 KRW |
27,140.0000 KRW |
26,570.0000 KRW |
| 2022-02-12 |
26,619.2223 KRW |
410,956.5652 NEO |
27,220.0000 KRW |
25,810.0000 KRW |
27,400.0000 KRW |
26,160.0000 KRW |
| 2022-02-11 |
29,491.2189 KRW |
983,144.0253 NEO |
29,070.0000 KRW |
26,500.0000 KRW |
31,430.0000 KRW |
27,350.0000 KRW |
| 2022-02-10 |
30,207.6879 KRW |
1,603,312.0737 NEO |
29,060.0000 KRW |
28,990.0000 KRW |
31,480.0000 KRW |
29,420.0000 KRW |
| 2022-02-09 |
28,333.8996 KRW |
405,026.8295 NEO |
28,200.0000 KRW |
27,300.0000 KRW |
29,140.0000 KRW |
29,130.0000 KRW |
| 2022-02-08 |
28,246.3234 KRW |
651,636.0230 NEO |
29,110.0000 KRW |
26,500.0000 KRW |
29,750.0000 KRW |
28,030.0000 KRW |
| 2022-02-07 |
28,464.0151 KRW |
863,170.7259 NEO |
27,550.0000 KRW |
27,100.0000 KRW |
29,440.0000 KRW |
29,070.0000 KRW |
| 2022-02-06 |
27,159.8747 KRW |
346,857.0343 NEO |
27,250.0000 KRW |
26,390.0000 KRW |
27,710.0000 KRW |
27,200.0000 KRW |
| 2022-02-05 |
27,522.6390 KRW |
607,825.0777 NEO |
27,340.0000 KRW |
26,820.0000 KRW |
28,080.0000 KRW |
27,330.0000 KRW |
| 2022-02-04 |
26,554.1760 KRW |
1,477,421.4576 NEO |
24,840.0000 KRW |
24,670.0000 KRW |
27,800.0000 KRW |
27,220.0000 KRW |
| 2022-02-03 |
24,386.2016 KRW |
397,853.4606 NEO |
24,800.0000 KRW |
23,730.0000 KRW |
25,350.0000 KRW |
24,560.0000 KRW |
| 2022-02-02 |
26,257.4125 KRW |
2,298,667.1057 NEO |
24,570.0000 KRW |
24,540.0000 KRW |
29,500.0000 KRW |
25,300.0000 KRW |
| 2022-02-01 |
24,675.3166 KRW |
207,295.0451 NEO |
24,240.0000 KRW |
24,140.0000 KRW |
25,160.0000 KRW |
24,600.0000 KRW |
| 2022-01-31 |
23,691.5379 KRW |
270,579.1352 NEO |
24,430.0000 KRW |
23,200.0000 KRW |
24,490.0000 KRW |
24,230.0000 KRW |
| 2022-01-30 |
24,426.7325 KRW |
304,894.7187 NEO |
23,950.0000 KRW |
23,660.0000 KRW |
24,980.0000 KRW |
24,530.0000 KRW |
| 2022-01-29 |
23,780.7781 KRW |
218,442.1386 NEO |
23,510.0000 KRW |
23,440.0000 KRW |
24,190.0000 KRW |
23,880.0000 KRW |
| 2022-01-28 |
22,678.5060 KRW |
245,337.9244 NEO |
22,300.0000 KRW |
22,020.0000 KRW |
23,570.0000 KRW |
23,400.0000 KRW |
| 2022-01-27 |
22,009.0942 KRW |
302,063.2417 NEO |
22,320.0000 KRW |
21,270.0000 KRW |
22,630.0000 KRW |
22,190.0000 KRW |
| 2022-01-26 |
22,851.5569 KRW |
343,900.2209 NEO |
22,210.0000 KRW |
21,770.0000 KRW |
24,110.0000 KRW |
22,280.0000 KRW |
| 2022-01-25 |
21,870.4870 KRW |
195,486.9184 NEO |
22,190.0000 KRW |
21,230.0000 KRW |
22,320.0000 KRW |
21,870.0000 KRW |
| 2022-01-24 |
21,140.1210 KRW |
391,410.4443 NEO |
22,700.0000 KRW |
20,020.0000 KRW |
22,700.0000 KRW |
22,080.0000 KRW |
| 2022-01-23 |
22,455.6661 KRW |
254,925.7078 NEO |
22,080.0000 KRW |
21,760.0000 KRW |
23,330.0000 KRW |
22,720.0000 KRW |
| 2022-01-22 |
22,542.5716 KRW |
573,483.5270 NEO |
24,330.0000 KRW |
20,240.0000 KRW |
24,980.0000 KRW |
21,790.0000 KRW |
| 2022-01-21 |
26,265.9363 KRW |
439,730.5357 NEO |
27,800.0000 KRW |
24,230.0000 KRW |
28,000.0000 KRW |
24,290.0000 KRW |
| 2022-01-20 |
28,851.7489 KRW |
290,816.7203 NEO |
28,860.0000 KRW |
27,560.0000 KRW |
29,740.0000 KRW |
27,720.0000 KRW |
| 2022-01-19 |
30,149.0391 KRW |
460,631.7958 NEO |
30,730.0000 KRW |
28,700.0000 KRW |
31,490.0000 KRW |
29,050.0000 KRW |
| 2022-01-18 |
29,676.9433 KRW |
686,162.9837 NEO |
29,210.0000 KRW |
28,470.0000 KRW |
31,300.0000 KRW |
30,920.0000 KRW |
| 2022-01-17 |
29,596.8420 KRW |
231,599.0911 NEO |
30,440.0000 KRW |
28,800.0000 KRW |
30,500.0000 KRW |
29,070.0000 KRW |
| 2022-01-16 |
30,555.9154 KRW |
130,945.3343 NEO |
30,770.0000 KRW |
30,160.0000 KRW |
30,860.0000 KRW |
30,490.0000 KRW |
| 2022-01-15 |
30,816.4946 KRW |
301,829.6401 NEO |
30,170.0000 KRW |
30,010.0000 KRW |
31,550.0000 KRW |
30,840.0000 KRW |
| 2022-01-14 |
29,339.1961 KRW |
261,282.4300 NEO |
28,660.0000 KRW |
28,390.0000 KRW |
30,460.0000 KRW |
30,220.0000 KRW |
| 2022-01-13 |
29,756.8902 KRW |
178,955.4430 NEO |
30,100.0000 KRW |
28,660.0000 KRW |
30,340.0000 KRW |
28,730.0000 KRW |
| 2022-01-12 |
29,643.8552 KRW |
176,746.2002 NEO |
29,210.0000 KRW |
28,940.0000 KRW |
30,420.0000 KRW |
30,090.0000 KRW |
| 2022-01-11 |
28,196.4319 KRW |
213,018.7398 NEO |
27,810.0000 KRW |
27,590.0000 KRW |
29,130.0000 KRW |
29,130.0000 KRW |
| 2022-01-10 |
28,219.3843 KRW |
363,632.8349 NEO |
29,240.0000 KRW |
26,910.0000 KRW |
29,900.0000 KRW |
27,780.0000 KRW |
| 2022-01-09 |
29,147.9111 KRW |
145,364.5831 NEO |
28,940.0000 KRW |
28,720.0000 KRW |
29,690.0000 KRW |
29,230.0000 KRW |
| 2022-01-08 |
29,500.4288 KRW |
189,656.2441 NEO |
29,320.0000 KRW |
28,350.0000 KRW |
30,410.0000 KRW |
29,110.0000 KRW |
| 2022-01-07 |
29,463.8575 KRW |
302,107.0572 NEO |
30,580.0000 KRW |
28,350.0000 KRW |
30,660.0000 KRW |
29,000.0000 KRW |
| 2022-01-06 |
29,895.4256 KRW |
252,984.7895 NEO |
30,350.0000 KRW |
29,280.0000 KRW |
30,680.0000 KRW |
30,610.0000 KRW |
| 2022-01-05 |
31,494.3525 KRW |
308,755.7651 NEO |
31,820.0000 KRW |
29,500.0000 KRW |
33,090.0000 KRW |
30,480.0000 KRW |
| 2022-01-04 |
32,131.0153 KRW |
155,141.7314 NEO |
32,500.0000 KRW |
31,500.0000 KRW |
32,720.0000 KRW |
31,840.0000 KRW |
| 2022-01-03 |
32,739.8852 KRW |
212,519.8157 NEO |
32,840.0000 KRW |
31,860.0000 KRW |
33,270.0000 KRW |
32,400.0000 KRW |
| 2022-01-02 |
32,533.3777 KRW |
179,680.0352 NEO |
32,070.0000 KRW |
31,890.0000 KRW |
33,210.0000 KRW |
32,940.0000 KRW |
| 2022-01-01 |
31,940.0827 KRW |
89,687.6052 NEO |
31,550.0000 KRW |
31,550.0000 KRW |
32,250.0000 KRW |
31,850.0000 KRW |
| 2021-12-31 |
31,712.3617 KRW |
150,070.0991 NEO |
31,740.0000 KRW |
31,000.0000 KRW |
32,570.0000 KRW |
31,580.0000 KRW |
| 2021-12-30 |
31,790.3995 KRW |
192,360.8995 NEO |
32,010.0000 KRW |
31,000.0000 KRW |
32,570.0000 KRW |
31,780.0000 KRW |
| 2021-12-29 |
32,591.1623 KRW |
163,105.4897 NEO |
33,150.0000 KRW |
31,720.0000 KRW |
33,390.0000 KRW |
32,360.0000 KRW |
| 2021-12-28 |
34,003.1363 KRW |
225,542.2444 NEO |
35,810.0000 KRW |
32,800.0000 KRW |
35,900.0000 KRW |
33,360.0000 KRW |
| 2021-12-27 |
36,032.3228 KRW |
150,381.6517 NEO |
35,760.0000 KRW |
35,400.0000 KRW |
36,770.0000 KRW |
35,920.0000 KRW |
| 2021-12-26 |
35,319.7681 KRW |
93,307.1020 NEO |
35,680.0000 KRW |
34,880.0000 KRW |
35,830.0000 KRW |
35,760.0000 KRW |