Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
15,988.8474 KRW |
3,771,772.0267 NEO |
14,590.0000 KRW |
14,590.0000 KRW |
17,340.0000 KRW |
15,420.0000 KRW |
| 2022-06-05 |
14,818.4768 KRW |
1,202,132.1323 NEO |
14,350.0000 KRW |
14,080.0000 KRW |
15,300.0000 KRW |
14,560.0000 KRW |
| 2022-06-04 |
14,193.0972 KRW |
184,693.3051 NEO |
14,210.0000 KRW |
13,980.0000 KRW |
14,420.0000 KRW |
14,380.0000 KRW |
| 2022-06-03 |
14,415.7888 KRW |
531,822.4988 NEO |
14,390.0000 KRW |
13,880.0000 KRW |
15,060.0000 KRW |
14,210.0000 KRW |
| 2022-06-02 |
14,208.9469 KRW |
454,171.2203 NEO |
14,160.0000 KRW |
13,800.0000 KRW |
14,530.0000 KRW |
14,530.0000 KRW |
| 2022-06-01 |
15,054.3914 KRW |
1,827,233.5204 NEO |
14,540.0000 KRW |
13,930.0000 KRW |
16,700.0000 KRW |
14,240.0000 KRW |
| 2022-05-31 |
14,561.2368 KRW |
518,709.3168 NEO |
14,690.0000 KRW |
14,100.0000 KRW |
14,900.0000 KRW |
14,530.0000 KRW |
| 2022-05-30 |
14,068.6524 KRW |
626,016.2568 NEO |
13,530.0000 KRW |
13,450.0000 KRW |
14,740.0000 KRW |
14,610.0000 KRW |
| 2022-05-29 |
13,226.8808 KRW |
277,753.2332 NEO |
13,340.0000 KRW |
12,950.0000 KRW |
13,540.0000 KRW |
13,490.0000 KRW |
| 2022-05-28 |
13,335.6286 KRW |
242,644.8948 NEO |
13,300.0000 KRW |
13,020.0000 KRW |
13,600.0000 KRW |
13,350.0000 KRW |
| 2022-05-27 |
13,986.8951 KRW |
817,423.7539 NEO |
13,860.0000 KRW |
13,160.0000 KRW |
14,630.0000 KRW |
13,400.0000 KRW |
| 2022-05-26 |
14,471.4413 KRW |
983,480.9077 NEO |
14,970.0000 KRW |
13,160.0000 KRW |
15,730.0000 KRW |
14,100.0000 KRW |
| 2022-05-25 |
14,828.1384 KRW |
1,290,585.6378 NEO |
14,420.0000 KRW |
14,380.0000 KRW |
15,350.0000 KRW |
15,050.0000 KRW |
| 2022-05-24 |
14,096.4721 KRW |
575,586.9419 NEO |
14,610.0000 KRW |
13,330.0000 KRW |
14,620.0000 KRW |
14,320.0000 KRW |
| 2022-05-23 |
15,570.0319 KRW |
3,958,416.8214 NEO |
14,020.0000 KRW |
13,950.0000 KRW |
16,870.0000 KRW |
14,550.0000 KRW |
| 2022-05-22 |
13,733.6254 KRW |
258,523.0761 NEO |
13,380.0000 KRW |
13,250.0000 KRW |
14,120.0000 KRW |
14,030.0000 KRW |
| 2022-05-21 |
13,240.6226 KRW |
131,037.6141 NEO |
13,150.0000 KRW |
12,940.0000 KRW |
13,670.0000 KRW |
13,280.0000 KRW |
| 2022-05-20 |
13,441.4392 KRW |
267,992.9242 NEO |
13,490.0000 KRW |
12,840.0000 KRW |
13,850.0000 KRW |
13,140.0000 KRW |
| 2022-05-19 |
13,001.1120 KRW |
234,770.1504 NEO |
12,850.0000 KRW |
12,360.0000 KRW |
13,640.0000 KRW |
13,500.0000 KRW |
| 2022-05-18 |
13,602.4157 KRW |
303,925.4361 NEO |
14,250.0000 KRW |
12,820.0000 KRW |
14,400.0000 KRW |
12,840.0000 KRW |
| 2022-05-17 |
14,002.9537 KRW |
237,715.4580 NEO |
13,810.0000 KRW |
13,400.0000 KRW |
14,450.0000 KRW |
14,160.0000 KRW |
| 2022-05-16 |
14,408.6897 KRW |
247,598.6153 NEO |
14,850.0000 KRW |
13,510.0000 KRW |
15,350.0000 KRW |
13,790.0000 KRW |
| 2022-05-15 |
14,290.7286 KRW |
187,078.4974 NEO |
14,370.0000 KRW |
13,760.0000 KRW |
14,890.0000 KRW |
14,870.0000 KRW |
| 2022-05-14 |
13,989.5200 KRW |
261,894.4050 NEO |
13,990.0000 KRW |
12,930.0000 KRW |
14,770.0000 KRW |
14,290.0000 KRW |
| 2022-05-13 |
14,316.9219 KRW |
453,665.8221 NEO |
13,230.0000 KRW |
13,070.0000 KRW |
15,070.0000 KRW |
14,270.0000 KRW |
| 2022-05-12 |
13,182.0519 KRW |
876,009.6729 NEO |
14,650.0000 KRW |
11,750.0000 KRW |
15,160.0000 KRW |
12,820.0000 KRW |
| 2022-05-11 |
16,461.6999 KRW |
813,820.8154 NEO |
18,300.0000 KRW |
14,100.0000 KRW |
18,700.0000 KRW |
14,410.0000 KRW |
| 2022-05-10 |
18,737.9957 KRW |
470,805.1333 NEO |
18,120.0000 KRW |
17,420.0000 KRW |
19,680.0000 KRW |
18,250.0000 KRW |
| 2022-05-09 |
19,749.6934 KRW |
481,889.2101 NEO |
20,940.0000 KRW |
18,470.0000 KRW |
21,520.0000 KRW |
18,690.0000 KRW |
| 2022-05-08 |
21,138.8576 KRW |
195,523.5370 NEO |
21,320.0000 KRW |
20,700.0000 KRW |
21,630.0000 KRW |
20,960.0000 KRW |
| 2022-05-07 |
21,679.1938 KRW |
149,048.2015 NEO |
22,130.0000 KRW |
21,120.0000 KRW |
22,280.0000 KRW |
21,420.0000 KRW |
| 2022-05-06 |
21,970.9940 KRW |
238,726.5538 NEO |
22,450.0000 KRW |
21,490.0000 KRW |
22,530.0000 KRW |
22,120.0000 KRW |
| 2022-05-05 |
23,610.2932 KRW |
306,125.3254 NEO |
24,670.0000 KRW |
22,000.0000 KRW |
24,970.0000 KRW |
22,250.0000 KRW |
| 2022-05-04 |
23,831.4755 KRW |
256,867.9396 NEO |
22,740.0000 KRW |
22,650.0000 KRW |
24,920.0000 KRW |
24,700.0000 KRW |
| 2022-05-03 |
23,000.7835 KRW |
190,886.3108 NEO |
22,640.0000 KRW |
22,220.0000 KRW |
23,550.0000 KRW |
22,550.0000 KRW |
| 2022-05-02 |
22,570.2171 KRW |
177,604.6630 NEO |
22,750.0000 KRW |
21,860.0000 KRW |
23,380.0000 KRW |
22,530.0000 KRW |
| 2022-05-01 |
22,016.8764 KRW |
214,984.0328 NEO |
21,970.0000 KRW |
21,250.0000 KRW |
22,860.0000 KRW |
22,520.0000 KRW |
| 2022-04-30 |
23,175.6408 KRW |
267,841.4551 NEO |
23,140.0000 KRW |
22,000.0000 KRW |
23,980.0000 KRW |
22,080.0000 KRW |
| 2022-04-29 |
23,527.2773 KRW |
189,634.9403 NEO |
24,000.0000 KRW |
22,980.0000 KRW |
24,250.0000 KRW |
23,170.0000 KRW |
| 2022-04-28 |
24,236.4079 KRW |
152,770.7089 NEO |
24,260.0000 KRW |
23,890.0000 KRW |
24,610.0000 KRW |
24,020.0000 KRW |
| 2022-04-27 |
24,003.3529 KRW |
156,614.7000 NEO |
23,780.0000 KRW |
23,600.0000 KRW |
24,360.0000 KRW |
24,140.0000 KRW |
| 2022-04-26 |
24,815.1187 KRW |
325,180.3091 NEO |
25,170.0000 KRW |
23,460.0000 KRW |
25,700.0000 KRW |
23,640.0000 KRW |
| 2022-04-25 |
24,529.3234 KRW |
430,252.7378 NEO |
25,450.0000 KRW |
23,850.0000 KRW |
25,540.0000 KRW |
25,190.0000 KRW |
| 2022-04-24 |
26,038.1685 KRW |
144,871.2712 NEO |
26,380.0000 KRW |
25,400.0000 KRW |
26,570.0000 KRW |
25,550.0000 KRW |
| 2022-04-23 |
26,467.2580 KRW |
142,918.3086 NEO |
26,510.0000 KRW |
26,010.0000 KRW |
26,970.0000 KRW |
26,470.0000 KRW |
| 2022-04-22 |
26,419.7466 KRW |
280,511.9515 NEO |
26,220.0000 KRW |
26,060.0000 KRW |
26,800.0000 KRW |
26,500.0000 KRW |
| 2022-04-21 |
27,107.7432 KRW |
452,345.1642 NEO |
26,770.0000 KRW |
25,900.0000 KRW |
27,980.0000 KRW |
26,130.0000 KRW |
| 2022-04-20 |
27,064.8614 KRW |
316,750.1963 NEO |
27,390.0000 KRW |
26,400.0000 KRW |
27,510.0000 KRW |
26,730.0000 KRW |
| 2022-04-19 |
26,770.0981 KRW |
255,947.0845 NEO |
26,520.0000 KRW |
26,210.0000 KRW |
27,420.0000 KRW |
27,410.0000 KRW |
| 2022-04-18 |
25,745.1056 KRW |
399,260.9000 NEO |
25,890.0000 KRW |
24,930.0000 KRW |
26,810.0000 KRW |
26,650.0000 KRW |