Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
29,895.4256 KRW |
252,984.7895 NEO |
30,350.0000 KRW |
29,280.0000 KRW |
30,680.0000 KRW |
30,610.0000 KRW |
| 2022-01-05 |
31,494.3525 KRW |
308,755.7651 NEO |
31,820.0000 KRW |
29,500.0000 KRW |
33,090.0000 KRW |
30,480.0000 KRW |
| 2022-01-04 |
32,131.0153 KRW |
155,141.7314 NEO |
32,500.0000 KRW |
31,500.0000 KRW |
32,720.0000 KRW |
31,840.0000 KRW |
| 2022-01-03 |
32,739.8852 KRW |
212,519.8157 NEO |
32,840.0000 KRW |
31,860.0000 KRW |
33,270.0000 KRW |
32,400.0000 KRW |
| 2022-01-02 |
32,533.3777 KRW |
179,680.0352 NEO |
32,070.0000 KRW |
31,890.0000 KRW |
33,210.0000 KRW |
32,940.0000 KRW |
| 2022-01-01 |
31,940.0827 KRW |
89,687.6052 NEO |
31,550.0000 KRW |
31,550.0000 KRW |
32,250.0000 KRW |
31,850.0000 KRW |
| 2021-12-31 |
31,712.3617 KRW |
150,070.0991 NEO |
31,740.0000 KRW |
31,000.0000 KRW |
32,570.0000 KRW |
31,580.0000 KRW |
| 2021-12-30 |
31,790.3995 KRW |
192,360.8995 NEO |
32,010.0000 KRW |
31,000.0000 KRW |
32,570.0000 KRW |
31,780.0000 KRW |
| 2021-12-29 |
32,591.1623 KRW |
163,105.4897 NEO |
33,150.0000 KRW |
31,720.0000 KRW |
33,390.0000 KRW |
32,360.0000 KRW |
| 2021-12-28 |
34,003.1363 KRW |
225,542.2444 NEO |
35,810.0000 KRW |
32,800.0000 KRW |
35,900.0000 KRW |
33,360.0000 KRW |
| 2021-12-27 |
36,032.3228 KRW |
150,381.6517 NEO |
35,760.0000 KRW |
35,400.0000 KRW |
36,770.0000 KRW |
35,920.0000 KRW |
| 2021-12-26 |
35,319.7681 KRW |
93,307.1020 NEO |
35,680.0000 KRW |
34,880.0000 KRW |
35,830.0000 KRW |
35,760.0000 KRW |
| 2021-12-25 |
35,814.8020 KRW |
95,383.1583 NEO |
35,310.0000 KRW |
35,240.0000 KRW |
36,680.0000 KRW |
35,760.0000 KRW |
| 2021-12-24 |
35,850.7500 KRW |
142,527.2726 NEO |
35,900.0000 KRW |
35,050.0000 KRW |
36,400.0000 KRW |
35,420.0000 KRW |
| 2021-12-23 |
34,513.4378 KRW |
191,854.8899 NEO |
33,540.0000 KRW |
33,200.0000 KRW |
36,100.0000 KRW |
35,940.0000 KRW |
| 2021-12-22 |
33,322.8316 KRW |
183,702.1986 NEO |
32,440.0000 KRW |
32,140.0000 KRW |
34,350.0000 KRW |
33,810.0000 KRW |
| 2021-12-21 |
32,084.4307 KRW |
142,476.2372 NEO |
31,750.0000 KRW |
31,300.0000 KRW |
32,580.0000 KRW |
32,400.0000 KRW |
| 2021-12-20 |
30,980.9724 KRW |
211,745.0658 NEO |
31,640.0000 KRW |
30,070.0000 KRW |
31,940.0000 KRW |
31,620.0000 KRW |
| 2021-12-19 |
32,237.1445 KRW |
89,454.8870 NEO |
32,200.0000 KRW |
31,610.0000 KRW |
32,820.0000 KRW |
31,950.0000 KRW |
| 2021-12-18 |
32,066.4723 KRW |
84,618.0085 NEO |
31,980.0000 KRW |
31,360.0000 KRW |
32,720.0000 KRW |
32,290.0000 KRW |
| 2021-12-17 |
32,476.3289 KRW |
168,883.6919 NEO |
33,180.0000 KRW |
31,320.0000 KRW |
34,240.0000 KRW |
32,010.0000 KRW |
| 2021-12-16 |
34,130.4188 KRW |
199,097.4348 NEO |
34,080.0000 KRW |
32,980.0000 KRW |
35,780.0000 KRW |
33,100.0000 KRW |
| 2021-12-15 |
32,654.3211 KRW |
182,536.7392 NEO |
32,620.0000 KRW |
31,050.0000 KRW |
34,640.0000 KRW |
33,970.0000 KRW |
| 2021-12-14 |
32,042.4524 KRW |
255,507.5282 NEO |
31,830.0000 KRW |
30,750.0000 KRW |
33,460.0000 KRW |
32,570.0000 KRW |
| 2021-12-13 |
33,017.9117 KRW |
215,349.1871 NEO |
34,870.0000 KRW |
31,520.0000 KRW |
35,040.0000 KRW |
31,870.0000 KRW |
| 2021-12-12 |
34,639.0720 KRW |
100,277.3992 NEO |
34,850.0000 KRW |
34,160.0000 KRW |
35,280.0000 KRW |
35,090.0000 KRW |
| 2021-12-11 |
34,486.6472 KRW |
145,999.0707 NEO |
33,960.0000 KRW |
33,500.0000 KRW |
35,000.0000 KRW |
34,920.0000 KRW |
| 2021-12-10 |
34,717.6811 KRW |
232,904.8007 NEO |
34,860.0000 KRW |
33,680.0000 KRW |
35,770.0000 KRW |
34,500.0000 KRW |
| 2021-12-09 |
36,623.9867 KRW |
300,963.2678 NEO |
38,430.0000 KRW |
35,000.0000 KRW |
38,450.0000 KRW |
35,440.0000 KRW |
| 2021-12-08 |
37,904.1569 KRW |
674,469.8066 NEO |
37,120.0000 KRW |
36,350.0000 KRW |
39,800.0000 KRW |
38,360.0000 KRW |
| 2021-12-07 |
36,868.2647 KRW |
308,226.8137 NEO |
36,490.0000 KRW |
35,730.0000 KRW |
37,990.0000 KRW |
37,100.0000 KRW |
| 2021-12-06 |
34,964.3847 KRW |
606,154.9779 NEO |
35,260.0000 KRW |
32,530.0000 KRW |
37,570.0000 KRW |
36,460.0000 KRW |
| 2021-12-05 |
36,563.4315 KRW |
333,143.0531 NEO |
37,430.0000 KRW |
34,270.0000 KRW |
38,680.0000 KRW |
35,110.0000 KRW |
| 2021-12-04 |
37,223.5283 KRW |
752,706.7725 NEO |
44,380.0000 KRW |
31,230.0000 KRW |
44,500.0000 KRW |
37,500.0000 KRW |
| 2021-12-03 |
45,647.1685 KRW |
243,305.2684 NEO |
45,660.0000 KRW |
43,800.0000 KRW |
47,480.0000 KRW |
44,580.0000 KRW |
| 2021-12-02 |
45,568.3921 KRW |
206,311.8697 NEO |
46,500.0000 KRW |
45,000.0000 KRW |
46,550.0000 KRW |
45,600.0000 KRW |
| 2021-12-01 |
46,928.2868 KRW |
213,792.5268 NEO |
46,640.0000 KRW |
46,240.0000 KRW |
47,410.0000 KRW |
46,620.0000 KRW |
| 2021-11-30 |
47,653.1324 KRW |
273,905.6449 NEO |
48,080.0000 KRW |
46,670.0000 KRW |
48,770.0000 KRW |
46,960.0000 KRW |
| 2021-11-29 |
47,649.1413 KRW |
192,043.0665 NEO |
48,130.0000 KRW |
46,720.0000 KRW |
48,340.0000 KRW |
48,170.0000 KRW |
| 2021-11-28 |
47,095.8574 KRW |
205,512.4239 NEO |
48,090.0000 KRW |
46,000.0000 KRW |
48,320.0000 KRW |
48,070.0000 KRW |
| 2021-11-27 |
48,365.0473 KRW |
172,953.8852 NEO |
47,300.0000 KRW |
47,000.0000 KRW |
49,500.0000 KRW |
48,110.0000 KRW |
| 2021-11-26 |
48,827.2754 KRW |
407,997.3280 NEO |
51,090.0000 KRW |
47,110.0000 KRW |
51,270.0000 KRW |
47,460.0000 KRW |
| 2021-11-25 |
50,465.9473 KRW |
481,028.7436 NEO |
49,110.0000 KRW |
48,620.0000 KRW |
52,000.0000 KRW |
51,370.0000 KRW |
| 2021-11-24 |
49,229.9376 KRW |
254,842.4355 NEO |
50,380.0000 KRW |
48,280.0000 KRW |
50,680.0000 KRW |
48,980.0000 KRW |
| 2021-11-23 |
50,110.4438 KRW |
180,023.4861 NEO |
50,400.0000 KRW |
49,370.0000 KRW |
50,960.0000 KRW |
50,250.0000 KRW |
| 2021-11-22 |
50,633.6449 KRW |
206,149.2146 NEO |
51,850.0000 KRW |
49,670.0000 KRW |
52,300.0000 KRW |
50,530.0000 KRW |
| 2021-11-21 |
52,008.0448 KRW |
194,547.8138 NEO |
52,140.0000 KRW |
51,320.0000 KRW |
52,920.0000 KRW |
52,470.0000 KRW |
| 2021-11-20 |
51,669.3730 KRW |
162,800.0992 NEO |
51,380.0000 KRW |
50,260.0000 KRW |
52,390.0000 KRW |
52,390.0000 KRW |
| 2021-11-19 |
50,582.7418 KRW |
227,004.3499 NEO |
49,450.0000 KRW |
48,790.0000 KRW |
51,850.0000 KRW |
51,380.0000 KRW |
| 2021-11-18 |
51,251.2189 KRW |
326,102.3800 NEO |
53,040.0000 KRW |
48,900.0000 KRW |
53,650.0000 KRW |
49,850.0000 KRW |