Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
51,251.2189 KRW |
326,102.3800 NEO |
53,040.0000 KRW |
48,900.0000 KRW |
53,650.0000 KRW |
49,850.0000 KRW |
| 2021-11-17 |
52,223.7464 KRW |
352,149.0413 NEO |
52,750.0000 KRW |
50,700.0000 KRW |
53,590.0000 KRW |
53,180.0000 KRW |
| 2021-11-16 |
54,458.2329 KRW |
423,778.7153 NEO |
57,390.0000 KRW |
52,280.0000 KRW |
57,560.0000 KRW |
53,000.0000 KRW |
| 2021-11-15 |
58,568.7047 KRW |
225,395.3674 NEO |
58,920.0000 KRW |
57,100.0000 KRW |
59,390.0000 KRW |
57,450.0000 KRW |
| 2021-11-14 |
58,835.5968 KRW |
144,826.4722 NEO |
59,310.0000 KRW |
57,510.0000 KRW |
59,860.0000 KRW |
58,760.0000 KRW |
| 2021-11-13 |
58,236.6345 KRW |
202,314.8508 NEO |
57,730.0000 KRW |
56,690.0000 KRW |
60,170.0000 KRW |
59,360.0000 KRW |
| 2021-11-12 |
57,733.5663 KRW |
331,238.2879 NEO |
59,090.0000 KRW |
56,280.0000 KRW |
59,450.0000 KRW |
57,670.0000 KRW |
| 2021-11-11 |
59,306.9162 KRW |
298,941.3512 NEO |
59,370.0000 KRW |
57,710.0000 KRW |
60,870.0000 KRW |
59,020.0000 KRW |
| 2021-11-10 |
61,299.1997 KRW |
706,214.6122 NEO |
63,040.0000 KRW |
57,600.0000 KRW |
64,000.0000 KRW |
59,280.0000 KRW |
| 2021-11-09 |
62,399.7452 KRW |
1,176,023.9696 NEO |
60,880.0000 KRW |
59,640.0000 KRW |
63,920.0000 KRW |
63,020.0000 KRW |
| 2021-11-08 |
58,392.7852 KRW |
789,787.9301 NEO |
56,000.0000 KRW |
55,450.0000 KRW |
61,370.0000 KRW |
60,700.0000 KRW |
| 2021-11-07 |
55,032.5689 KRW |
187,078.9069 NEO |
54,640.0000 KRW |
54,130.0000 KRW |
56,170.0000 KRW |
55,950.0000 KRW |
| 2021-11-06 |
54,268.1546 KRW |
248,578.2757 NEO |
55,150.0000 KRW |
53,100.0000 KRW |
55,720.0000 KRW |
54,390.0000 KRW |
| 2021-11-05 |
55,332.6345 KRW |
269,987.0534 NEO |
56,000.0000 KRW |
54,500.0000 KRW |
56,180.0000 KRW |
55,080.0000 KRW |
| 2021-11-04 |
55,960.9697 KRW |
358,417.2048 NEO |
55,780.0000 KRW |
54,780.0000 KRW |
57,000.0000 KRW |
56,090.0000 KRW |
| 2021-11-03 |
54,431.6725 KRW |
605,993.5141 NEO |
54,540.0000 KRW |
52,410.0000 KRW |
56,390.0000 KRW |
55,920.0000 KRW |
| 2021-11-02 |
54,205.0166 KRW |
423,287.5781 NEO |
53,770.0000 KRW |
53,300.0000 KRW |
55,020.0000 KRW |
54,460.0000 KRW |
| 2021-11-01 |
53,898.4599 KRW |
719,068.6876 NEO |
52,710.0000 KRW |
50,150.0000 KRW |
56,600.0000 KRW |
53,770.0000 KRW |
| 2021-10-31 |
52,649.7588 KRW |
810,135.6444 NEO |
50,490.0000 KRW |
50,300.0000 KRW |
56,000.0000 KRW |
52,520.0000 KRW |
| 2021-10-30 |
50,565.0785 KRW |
280,078.3181 NEO |
51,650.0000 KRW |
49,460.0000 KRW |
51,800.0000 KRW |
49,850.0000 KRW |
| 2021-10-29 |
50,340.9951 KRW |
206,352.4136 NEO |
49,860.0000 KRW |
49,360.0000 KRW |
51,620.0000 KRW |
51,400.0000 KRW |
| 2021-10-28 |
49,262.5936 KRW |
262,911.9583 NEO |
48,240.0000 KRW |
47,600.0000 KRW |
50,380.0000 KRW |
49,720.0000 KRW |
| 2021-10-27 |
50,473.4984 KRW |
418,176.6556 NEO |
53,680.0000 KRW |
46,000.0000 KRW |
54,600.0000 KRW |
48,390.0000 KRW |
| 2021-10-26 |
53,818.1901 KRW |
141,338.0539 NEO |
53,660.0000 KRW |
53,280.0000 KRW |
54,320.0000 KRW |
53,700.0000 KRW |
| 2021-10-25 |
53,622.2487 KRW |
131,482.2608 NEO |
53,480.0000 KRW |
53,200.0000 KRW |
54,290.0000 KRW |
53,620.0000 KRW |
| 2021-10-24 |
54,226.0969 KRW |
188,628.8053 NEO |
54,500.0000 KRW |
52,800.0000 KRW |
55,190.0000 KRW |
53,510.0000 KRW |
| 2021-10-23 |
54,313.8799 KRW |
143,955.3229 NEO |
54,430.0000 KRW |
53,610.0000 KRW |
55,120.0000 KRW |
54,510.0000 KRW |
| 2021-10-22 |
55,150.6998 KRW |
258,763.5040 NEO |
55,100.0000 KRW |
53,600.0000 KRW |
56,320.0000 KRW |
54,440.0000 KRW |
| 2021-10-21 |
55,701.8197 KRW |
405,994.6097 NEO |
55,000.0000 KRW |
54,150.0000 KRW |
57,190.0000 KRW |
55,030.0000 KRW |
| 2021-10-20 |
53,647.9504 KRW |
231,351.1558 NEO |
52,570.0000 KRW |
52,000.0000 KRW |
55,650.0000 KRW |
54,760.0000 KRW |
| 2021-10-19 |
52,838.1302 KRW |
126,832.4749 NEO |
52,980.0000 KRW |
52,160.0000 KRW |
53,580.0000 KRW |
52,560.0000 KRW |
| 2021-10-18 |
52,704.7136 KRW |
164,147.7209 NEO |
53,280.0000 KRW |
51,720.0000 KRW |
53,400.0000 KRW |
52,850.0000 KRW |
| 2021-10-17 |
53,738.2568 KRW |
120,878.6773 NEO |
54,410.0000 KRW |
52,060.0000 KRW |
54,820.0000 KRW |
53,110.0000 KRW |
| 2021-10-16 |
54,767.7007 KRW |
167,127.1306 NEO |
54,580.0000 KRW |
53,810.0000 KRW |
55,500.0000 KRW |
54,460.0000 KRW |
| 2021-10-15 |
54,160.1867 KRW |
368,944.1646 NEO |
54,560.0000 KRW |
52,800.0000 KRW |
55,380.0000 KRW |
54,700.0000 KRW |
| 2021-10-14 |
54,838.3711 KRW |
209,017.0155 NEO |
54,550.0000 KRW |
54,080.0000 KRW |
55,660.0000 KRW |
54,600.0000 KRW |
| 2021-10-13 |
53,902.5187 KRW |
212,239.5685 NEO |
54,540.0000 KRW |
52,610.0000 KRW |
55,300.0000 KRW |
54,690.0000 KRW |
| 2021-10-12 |
53,555.6265 KRW |
298,342.6251 NEO |
55,760.0000 KRW |
52,000.0000 KRW |
55,840.0000 KRW |
54,900.0000 KRW |
| 2021-10-11 |
56,450.3313 KRW |
278,320.1738 NEO |
56,170.0000 KRW |
55,000.0000 KRW |
57,470.0000 KRW |
55,300.0000 KRW |
| 2021-10-10 |
57,780.3061 KRW |
297,768.5532 NEO |
59,820.0000 KRW |
56,010.0000 KRW |
59,850.0000 KRW |
56,570.0000 KRW |
| 2021-10-09 |
59,474.4615 KRW |
657,955.6508 NEO |
56,980.0000 KRW |
56,370.0000 KRW |
61,490.0000 KRW |
58,840.0000 KRW |
| 2021-10-08 |
56,640.7401 KRW |
328,192.2449 NEO |
55,950.0000 KRW |
55,060.0000 KRW |
58,300.0000 KRW |
57,440.0000 KRW |
| 2021-10-07 |
55,889.5566 KRW |
256,872.6750 NEO |
56,090.0000 KRW |
54,540.0000 KRW |
57,270.0000 KRW |
55,840.0000 KRW |
| 2021-10-06 |
55,638.4371 KRW |
485,197.6419 NEO |
55,720.0000 KRW |
52,360.0000 KRW |
57,930.0000 KRW |
56,290.0000 KRW |
| 2021-10-05 |
54,085.7195 KRW |
586,158.2382 NEO |
52,400.0000 KRW |
52,000.0000 KRW |
57,070.0000 KRW |
56,100.0000 KRW |
| 2021-10-04 |
52,434.6401 KRW |
392,277.2705 NEO |
53,940.0000 KRW |
50,460.0000 KRW |
54,950.0000 KRW |
52,350.0000 KRW |
| 2021-10-03 |
54,584.0224 KRW |
834,319.0390 NEO |
52,000.0000 KRW |
50,360.0000 KRW |
57,190.0000 KRW |
54,010.0000 KRW |
| 2021-10-02 |
51,967.5802 KRW |
346,989.2412 NEO |
51,260.0000 KRW |
50,460.0000 KRW |
53,000.0000 KRW |
51,750.0000 KRW |
| 2021-10-01 |
49,615.1720 KRW |
350,134.7251 NEO |
47,730.0000 KRW |
47,560.0000 KRW |
51,230.0000 KRW |
50,860.0000 KRW |
| 2021-09-30 |
46,794.0973 KRW |
270,483.0525 NEO |
45,060.0000 KRW |
44,960.0000 KRW |
47,800.0000 KRW |
47,600.0000 KRW |