Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
13,018.9664 KRW |
615,949.4835 NEO |
13,560.0000 KRW |
12,520.0000 KRW |
13,790.0000 KRW |
12,520.0000 KRW |
| 2022-07-24 |
13,475.9278 KRW |
567,064.0078 NEO |
13,270.0000 KRW |
13,140.0000 KRW |
13,950.0000 KRW |
13,580.0000 KRW |
| 2022-07-23 |
13,768.7274 KRW |
859,219.7912 NEO |
13,960.0000 KRW |
12,930.0000 KRW |
14,480.0000 KRW |
13,320.0000 KRW |
| 2022-07-22 |
14,093.9001 KRW |
2,860,931.3193 NEO |
12,970.0000 KRW |
12,860.0000 KRW |
14,960.0000 KRW |
13,940.0000 KRW |
| 2022-07-21 |
12,683.4197 KRW |
329,784.6058 NEO |
12,810.0000 KRW |
12,280.0000 KRW |
13,040.0000 KRW |
12,950.0000 KRW |
| 2022-07-20 |
13,591.4612 KRW |
430,060.0007 NEO |
13,780.0000 KRW |
12,780.0000 KRW |
14,060.0000 KRW |
12,850.0000 KRW |
| 2022-07-19 |
13,558.7899 KRW |
442,033.5309 NEO |
13,580.0000 KRW |
13,090.0000 KRW |
13,960.0000 KRW |
13,840.0000 KRW |
| 2022-07-18 |
12,922.2315 KRW |
736,458.3858 NEO |
12,320.0000 KRW |
12,250.0000 KRW |
13,700.0000 KRW |
13,590.0000 KRW |
| 2022-07-17 |
12,361.4927 KRW |
510,884.2697 NEO |
12,170.0000 KRW |
11,980.0000 KRW |
12,680.0000 KRW |
12,320.0000 KRW |
| 2022-07-16 |
11,881.8303 KRW |
212,649.1967 NEO |
11,680.0000 KRW |
11,440.0000 KRW |
12,300.0000 KRW |
12,180.0000 KRW |
| 2022-07-15 |
11,641.4175 KRW |
508,090.5098 NEO |
11,460.0000 KRW |
11,440.0000 KRW |
11,920.0000 KRW |
11,680.0000 KRW |
| 2022-07-14 |
11,075.8390 KRW |
311,614.0166 NEO |
11,250.0000 KRW |
10,790.0000 KRW |
11,630.0000 KRW |
11,470.0000 KRW |
| 2022-07-13 |
10,713.5442 KRW |
350,706.5707 NEO |
10,740.0000 KRW |
10,370.0000 KRW |
11,130.0000 KRW |
11,040.0000 KRW |
| 2022-07-12 |
10,963.7618 KRW |
275,827.7655 NEO |
11,090.0000 KRW |
10,780.0000 KRW |
11,160.0000 KRW |
10,800.0000 KRW |
| 2022-07-11 |
11,545.7901 KRW |
374,824.0505 NEO |
12,120.0000 KRW |
11,000.0000 KRW |
12,160.0000 KRW |
11,070.0000 KRW |
| 2022-07-10 |
11,965.0593 KRW |
219,082.2728 NEO |
12,220.0000 KRW |
11,680.0000 KRW |
12,230.0000 KRW |
12,020.0000 KRW |
| 2022-07-09 |
12,220.8116 KRW |
534,662.7194 NEO |
11,930.0000 KRW |
11,930.0000 KRW |
12,500.0000 KRW |
12,220.0000 KRW |
| 2022-07-08 |
12,103.6997 KRW |
522,296.8476 NEO |
12,050.0000 KRW |
11,770.0000 KRW |
12,400.0000 KRW |
11,990.0000 KRW |
| 2022-07-07 |
11,673.8983 KRW |
554,516.0768 NEO |
11,180.0000 KRW |
11,110.0000 KRW |
12,200.0000 KRW |
12,120.0000 KRW |
| 2022-07-06 |
11,046.3739 KRW |
276,173.7722 NEO |
11,040.0000 KRW |
10,840.0000 KRW |
11,240.0000 KRW |
11,170.0000 KRW |
| 2022-07-05 |
11,046.0330 KRW |
392,549.8506 NEO |
11,240.0000 KRW |
10,710.0000 KRW |
11,320.0000 KRW |
11,040.0000 KRW |
| 2022-07-04 |
10,921.1973 KRW |
408,027.3479 NEO |
10,930.0000 KRW |
10,630.0000 KRW |
11,270.0000 KRW |
11,250.0000 KRW |
| 2022-07-03 |
10,826.9982 KRW |
230,791.7734 NEO |
10,910.0000 KRW |
10,700.0000 KRW |
11,050.0000 KRW |
10,900.0000 KRW |
| 2022-07-02 |
10,834.2151 KRW |
250,870.6500 NEO |
10,930.0000 KRW |
10,600.0000 KRW |
11,040.0000 KRW |
10,970.0000 KRW |
| 2022-07-01 |
10,987.2076 KRW |
432,933.8783 NEO |
11,030.0000 KRW |
10,710.0000 KRW |
11,450.0000 KRW |
11,000.0000 KRW |
| 2022-06-30 |
10,846.6627 KRW |
461,765.7972 NEO |
11,420.0000 KRW |
10,540.0000 KRW |
11,430.0000 KRW |
10,890.0000 KRW |
| 2022-06-29 |
11,478.8974 KRW |
415,435.1468 NEO |
11,740.0000 KRW |
11,210.0000 KRW |
11,830.0000 KRW |
11,320.0000 KRW |
| 2022-06-28 |
12,183.4257 KRW |
426,072.8152 NEO |
12,410.0000 KRW |
11,620.0000 KRW |
12,560.0000 KRW |
11,720.0000 KRW |
| 2022-06-27 |
12,520.7914 KRW |
422,518.5760 NEO |
12,380.0000 KRW |
12,220.0000 KRW |
12,830.0000 KRW |
12,520.0000 KRW |
| 2022-06-26 |
12,788.1477 KRW |
648,763.7308 NEO |
12,620.0000 KRW |
12,440.0000 KRW |
13,200.0000 KRW |
12,570.0000 KRW |
| 2022-06-25 |
12,596.0210 KRW |
534,954.9202 NEO |
12,560.0000 KRW |
12,070.0000 KRW |
12,960.0000 KRW |
12,560.0000 KRW |
| 2022-06-24 |
12,346.6472 KRW |
481,660.8486 NEO |
12,100.0000 KRW |
12,070.0000 KRW |
12,700.0000 KRW |
12,620.0000 KRW |
| 2022-06-23 |
11,919.1016 KRW |
441,855.8739 NEO |
11,650.0000 KRW |
11,600.0000 KRW |
12,160.0000 KRW |
12,020.0000 KRW |
| 2022-06-22 |
11,803.9716 KRW |
639,200.0061 NEO |
12,000.0000 KRW |
11,510.0000 KRW |
12,190.0000 KRW |
11,770.0000 KRW |
| 2022-06-21 |
12,107.2073 KRW |
744,660.9451 NEO |
11,820.0000 KRW |
11,700.0000 KRW |
12,520.0000 KRW |
12,020.0000 KRW |
| 2022-06-20 |
11,801.1387 KRW |
512,308.5241 NEO |
11,780.0000 KRW |
11,340.0000 KRW |
12,220.0000 KRW |
11,790.0000 KRW |
| 2022-06-19 |
11,298.5933 KRW |
548,999.7336 NEO |
11,270.0000 KRW |
10,650.0000 KRW |
11,860.0000 KRW |
11,710.0000 KRW |
| 2022-06-18 |
11,369.1800 KRW |
790,446.0173 NEO |
11,960.0000 KRW |
10,640.0000 KRW |
12,120.0000 KRW |
11,270.0000 KRW |
| 2022-06-17 |
11,888.4062 KRW |
622,290.6568 NEO |
11,650.0000 KRW |
11,460.0000 KRW |
12,190.0000 KRW |
11,960.0000 KRW |
| 2022-06-16 |
12,366.4362 KRW |
1,264,090.9440 NEO |
12,970.0000 KRW |
11,450.0000 KRW |
13,240.0000 KRW |
11,640.0000 KRW |
| 2022-06-15 |
12,099.7731 KRW |
2,038,947.6654 NEO |
12,660.0000 KRW |
11,180.0000 KRW |
13,000.0000 KRW |
12,740.0000 KRW |
| 2022-06-14 |
12,474.5839 KRW |
1,654,737.9304 NEO |
12,840.0000 KRW |
11,700.0000 KRW |
12,980.0000 KRW |
12,680.0000 KRW |
| 2022-06-13 |
14,032.4229 KRW |
3,560,049.6186 NEO |
15,180.0000 KRW |
12,420.0000 KRW |
16,050.0000 KRW |
12,710.0000 KRW |
| 2022-06-12 |
15,647.3338 KRW |
3,377,988.6030 NEO |
14,260.0000 KRW |
13,040.0000 KRW |
17,250.0000 KRW |
15,670.0000 KRW |
| 2022-06-11 |
14,434.8729 KRW |
401,781.7974 NEO |
14,760.0000 KRW |
13,660.0000 KRW |
15,160.0000 KRW |
14,130.0000 KRW |
| 2022-06-10 |
14,841.4218 KRW |
499,571.4306 NEO |
15,290.0000 KRW |
14,250.0000 KRW |
15,360.0000 KRW |
14,810.0000 KRW |
| 2022-06-09 |
15,351.5298 KRW |
565,301.8999 NEO |
15,320.0000 KRW |
14,990.0000 KRW |
15,700.0000 KRW |
15,250.0000 KRW |
| 2022-06-08 |
15,703.3972 KRW |
1,564,607.6575 NEO |
15,000.0000 KRW |
14,620.0000 KRW |
16,380.0000 KRW |
15,330.0000 KRW |
| 2022-06-07 |
14,687.2524 KRW |
547,720.1591 NEO |
15,340.0000 KRW |
14,100.0000 KRW |
15,340.0000 KRW |
14,950.0000 KRW |
| 2022-06-06 |
15,988.8474 KRW |
3,771,772.0267 NEO |
14,590.0000 KRW |
14,590.0000 KRW |
17,340.0000 KRW |
15,420.0000 KRW |