Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
11,877.4865 KRW |
190,465.4821 NEO |
11,910.0000 KRW |
11,630.0000 KRW |
12,100.0000 KRW |
12,040.0000 KRW |
| 2022-09-25 |
12,099.3240 KRW |
106,179.8418 NEO |
12,120.0000 KRW |
11,820.0000 KRW |
12,330.0000 KRW |
11,990.0000 KRW |
| 2022-09-24 |
12,309.2000 KRW |
140,479.2358 NEO |
12,240.0000 KRW |
12,070.0000 KRW |
12,450.0000 KRW |
12,130.0000 KRW |
| 2022-09-23 |
12,114.1729 KRW |
312,220.3862 NEO |
12,010.0000 KRW |
11,760.0000 KRW |
12,390.0000 KRW |
12,300.0000 KRW |
| 2022-09-22 |
11,888.9235 KRW |
320,238.6521 NEO |
11,560.0000 KRW |
11,550.0000 KRW |
12,070.0000 KRW |
11,980.0000 KRW |
| 2022-09-21 |
11,802.4261 KRW |
254,990.4721 NEO |
11,810.0000 KRW |
11,450.0000 KRW |
12,340.0000 KRW |
11,550.0000 KRW |
| 2022-09-20 |
11,824.9235 KRW |
299,991.7666 NEO |
11,820.0000 KRW |
11,620.0000 KRW |
11,990.0000 KRW |
11,820.0000 KRW |
| 2022-09-19 |
11,682.6194 KRW |
465,826.6451 NEO |
11,700.0000 KRW |
11,420.0000 KRW |
11,920.0000 KRW |
11,880.0000 KRW |
| 2022-09-18 |
12,307.0377 KRW |
283,505.5265 NEO |
12,750.0000 KRW |
11,600.0000 KRW |
12,800.0000 KRW |
11,730.0000 KRW |
| 2022-09-17 |
12,644.9301 KRW |
496,841.7995 NEO |
12,680.0000 KRW |
12,470.0000 KRW |
12,850.0000 KRW |
12,750.0000 KRW |
| 2022-09-16 |
12,740.7701 KRW |
387,233.5015 NEO |
12,940.0000 KRW |
12,400.0000 KRW |
13,140.0000 KRW |
12,680.0000 KRW |
| 2022-09-15 |
12,628.2467 KRW |
575,704.3338 NEO |
12,760.0000 KRW |
12,220.0000 KRW |
13,140.0000 KRW |
12,890.0000 KRW |
| 2022-09-14 |
12,616.6256 KRW |
210,766.2768 NEO |
12,510.0000 KRW |
12,410.0000 KRW |
12,970.0000 KRW |
12,730.0000 KRW |
| 2022-09-13 |
13,111.6319 KRW |
326,273.3890 NEO |
13,590.0000 KRW |
12,500.0000 KRW |
13,660.0000 KRW |
12,640.0000 KRW |
| 2022-09-12 |
13,824.7066 KRW |
675,272.7517 NEO |
13,520.0000 KRW |
13,300.0000 KRW |
14,330.0000 KRW |
13,560.0000 KRW |
| 2022-09-11 |
13,534.1929 KRW |
177,199.7694 NEO |
13,600.0000 KRW |
13,290.0000 KRW |
13,780.0000 KRW |
13,430.0000 KRW |
| 2022-09-10 |
13,629.0528 KRW |
340,339.2893 NEO |
13,560.0000 KRW |
13,360.0000 KRW |
13,930.0000 KRW |
13,670.0000 KRW |
| 2022-09-09 |
13,285.0716 KRW |
395,692.8425 NEO |
13,140.0000 KRW |
12,970.0000 KRW |
13,630.0000 KRW |
13,580.0000 KRW |
| 2022-09-08 |
12,712.6697 KRW |
458,057.8865 NEO |
12,350.0000 KRW |
12,180.0000 KRW |
13,320.0000 KRW |
13,130.0000 KRW |
| 2022-09-07 |
12,109.4924 KRW |
307,693.1040 NEO |
11,990.0000 KRW |
11,770.0000 KRW |
12,430.0000 KRW |
12,370.0000 KRW |
| 2022-09-06 |
12,632.0033 KRW |
463,907.7761 NEO |
12,920.0000 KRW |
11,980.0000 KRW |
13,140.0000 KRW |
12,080.0000 KRW |
| 2022-09-05 |
12,802.3867 KRW |
233,933.1148 NEO |
13,070.0000 KRW |
12,550.0000 KRW |
13,200.0000 KRW |
12,790.0000 KRW |
| 2022-09-04 |
12,868.5410 KRW |
204,844.2477 NEO |
12,670.0000 KRW |
12,580.0000 KRW |
13,150.0000 KRW |
13,040.0000 KRW |
| 2022-09-03 |
12,592.3335 KRW |
128,665.8987 NEO |
12,480.0000 KRW |
12,410.0000 KRW |
12,700.0000 KRW |
12,610.0000 KRW |
| 2022-09-02 |
12,542.5655 KRW |
194,096.2309 NEO |
12,540.0000 KRW |
12,360.0000 KRW |
12,800.0000 KRW |
12,480.0000 KRW |
| 2022-09-01 |
12,285.8858 KRW |
498,440.1678 NEO |
12,410.0000 KRW |
12,110.0000 KRW |
12,590.0000 KRW |
12,540.0000 KRW |
| 2022-08-31 |
12,626.0875 KRW |
191,564.1429 NEO |
12,490.0000 KRW |
12,420.0000 KRW |
12,820.0000 KRW |
12,490.0000 KRW |
| 2022-08-30 |
12,803.7260 KRW |
322,337.1086 NEO |
12,830.0000 KRW |
12,360.0000 KRW |
13,120.0000 KRW |
12,490.0000 KRW |
| 2022-08-29 |
12,519.9177 KRW |
162,541.3494 NEO |
12,320.0000 KRW |
12,190.0000 KRW |
12,820.0000 KRW |
12,740.0000 KRW |
| 2022-08-28 |
12,641.5320 KRW |
182,715.0070 NEO |
12,640.0000 KRW |
12,320.0000 KRW |
12,830.0000 KRW |
12,320.0000 KRW |
| 2022-08-27 |
12,527.9111 KRW |
278,829.3382 NEO |
12,460.0000 KRW |
12,250.0000 KRW |
12,760.0000 KRW |
12,520.0000 KRW |
| 2022-08-26 |
13,221.2430 KRW |
425,894.6282 NEO |
13,590.0000 KRW |
12,510.0000 KRW |
13,650.0000 KRW |
12,570.0000 KRW |
| 2022-08-25 |
13,637.0973 KRW |
317,875.7064 NEO |
13,520.0000 KRW |
13,410.0000 KRW |
13,890.0000 KRW |
13,510.0000 KRW |
| 2022-08-24 |
13,637.8635 KRW |
705,215.6909 NEO |
13,540.0000 KRW |
13,170.0000 KRW |
14,100.0000 KRW |
13,490.0000 KRW |
| 2022-08-23 |
13,237.5227 KRW |
390,566.2910 NEO |
13,250.0000 KRW |
12,860.0000 KRW |
13,540.0000 KRW |
13,520.0000 KRW |
| 2022-08-22 |
12,915.6926 KRW |
567,639.6792 NEO |
13,530.0000 KRW |
12,650.0000 KRW |
13,540.0000 KRW |
13,120.0000 KRW |
| 2022-08-21 |
13,383.5633 KRW |
148,316.9141 NEO |
13,280.0000 KRW |
13,040.0000 KRW |
13,640.0000 KRW |
13,580.0000 KRW |
| 2022-08-20 |
13,342.6849 KRW |
455,825.3952 NEO |
13,130.0000 KRW |
12,870.0000 KRW |
13,600.0000 KRW |
13,280.0000 KRW |
| 2022-08-19 |
13,366.9289 KRW |
745,941.9375 NEO |
14,300.0000 KRW |
12,880.0000 KRW |
14,340.0000 KRW |
13,090.0000 KRW |
| 2022-08-18 |
14,716.8067 KRW |
317,445.0364 NEO |
14,880.0000 KRW |
14,270.0000 KRW |
14,980.0000 KRW |
14,300.0000 KRW |
| 2022-08-17 |
15,364.7277 KRW |
1,089,693.0714 NEO |
15,040.0000 KRW |
14,680.0000 KRW |
15,930.0000 KRW |
14,830.0000 KRW |
| 2022-08-16 |
15,070.3435 KRW |
245,218.5809 NEO |
15,250.0000 KRW |
14,880.0000 KRW |
15,370.0000 KRW |
15,050.0000 KRW |
| 2022-08-15 |
15,324.6141 KRW |
402,743.2300 NEO |
15,490.0000 KRW |
14,970.0000 KRW |
15,720.0000 KRW |
15,060.0000 KRW |
| 2022-08-14 |
15,853.5798 KRW |
360,551.5519 NEO |
16,000.0000 KRW |
15,280.0000 KRW |
16,260.0000 KRW |
15,490.0000 KRW |
| 2022-08-13 |
16,039.8362 KRW |
297,492.5621 NEO |
15,970.0000 KRW |
15,780.0000 KRW |
16,280.0000 KRW |
15,990.0000 KRW |
| 2022-08-12 |
15,680.4067 KRW |
427,073.7245 NEO |
15,590.0000 KRW |
15,380.0000 KRW |
16,000.0000 KRW |
15,910.0000 KRW |
| 2022-08-11 |
16,052.2153 KRW |
961,614.2363 NEO |
15,410.0000 KRW |
15,370.0000 KRW |
16,680.0000 KRW |
15,600.0000 KRW |
| 2022-08-10 |
14,903.0052 KRW |
381,706.3087 NEO |
14,740.0000 KRW |
14,370.0000 KRW |
15,370.0000 KRW |
15,340.0000 KRW |
| 2022-08-09 |
15,045.4790 KRW |
349,823.5514 NEO |
15,400.0000 KRW |
14,550.0000 KRW |
15,550.0000 KRW |
14,800.0000 KRW |
| 2022-08-08 |
15,465.5464 KRW |
426,760.4269 NEO |
15,180.0000 KRW |
15,070.0000 KRW |
15,830.0000 KRW |
15,400.0000 KRW |