Identifier on UpBit: KRW-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
9,275.3735 KRW |
194,607.7419 NEO |
9,195.0000 KRW |
9,060.0000 KRW |
9,480.0000 KRW |
9,265.0000 KRW |
| 2022-11-14 |
8,892.5574 KRW |
450,493.5626 NEO |
9,145.0000 KRW |
8,400.0000 KRW |
9,290.0000 KRW |
9,130.0000 KRW |
| 2022-11-13 |
9,295.2610 KRW |
639,537.6651 NEO |
9,145.0000 KRW |
8,600.0000 KRW |
10,500.0000 KRW |
9,115.0000 KRW |
| 2022-11-12 |
9,187.3396 KRW |
165,684.0027 NEO |
9,460.0000 KRW |
8,960.0000 KRW |
9,460.0000 KRW |
9,085.0000 KRW |
| 2022-11-11 |
9,572.1557 KRW |
346,936.4934 NEO |
10,090.0000 KRW |
9,020.0000 KRW |
10,170.0000 KRW |
9,430.0000 KRW |
| 2022-11-10 |
9,485.8116 KRW |
557,191.2339 NEO |
8,925.0000 KRW |
8,830.0000 KRW |
10,050.0000 KRW |
10,040.0000 KRW |
| 2022-11-09 |
9,869.9759 KRW |
735,451.5369 NEO |
10,650.0000 KRW |
8,630.0000 KRW |
10,880.0000 KRW |
8,900.0000 KRW |
| 2022-11-08 |
11,281.5911 KRW |
684,120.4349 NEO |
12,160.0000 KRW |
10,250.0000 KRW |
12,260.0000 KRW |
10,580.0000 KRW |
| 2022-11-07 |
12,106.6853 KRW |
283,736.3378 NEO |
12,070.0000 KRW |
11,850.0000 KRW |
12,370.0000 KRW |
12,130.0000 KRW |
| 2022-11-06 |
12,482.7686 KRW |
190,914.0374 NEO |
12,610.0000 KRW |
12,060.0000 KRW |
12,740.0000 KRW |
12,120.0000 KRW |
| 2022-11-05 |
12,655.6326 KRW |
338,171.6727 NEO |
12,470.0000 KRW |
12,450.0000 KRW |
12,820.0000 KRW |
12,610.0000 KRW |
| 2022-11-04 |
12,304.1673 KRW |
388,804.5796 NEO |
11,860.0000 KRW |
11,830.0000 KRW |
12,560.0000 KRW |
12,440.0000 KRW |
| 2022-11-03 |
11,893.7993 KRW |
205,462.8153 NEO |
11,670.0000 KRW |
11,650.0000 KRW |
12,080.0000 KRW |
11,820.0000 KRW |
| 2022-11-02 |
11,777.3916 KRW |
273,253.4154 NEO |
11,830.0000 KRW |
11,470.0000 KRW |
12,080.0000 KRW |
11,680.0000 KRW |
| 2022-11-01 |
11,907.6526 KRW |
258,447.9845 NEO |
11,960.0000 KRW |
11,750.0000 KRW |
12,030.0000 KRW |
11,820.0000 KRW |
| 2022-10-31 |
12,034.6532 KRW |
480,276.4350 NEO |
12,080.0000 KRW |
11,800.0000 KRW |
12,390.0000 KRW |
11,970.0000 KRW |
| 2022-10-30 |
12,259.9646 KRW |
292,428.8017 NEO |
12,310.0000 KRW |
11,940.0000 KRW |
12,500.0000 KRW |
12,040.0000 KRW |
| 2022-10-29 |
12,265.4586 KRW |
307,728.8338 NEO |
12,130.0000 KRW |
12,090.0000 KRW |
12,500.0000 KRW |
12,300.0000 KRW |
| 2022-10-28 |
11,979.5154 KRW |
292,971.6519 NEO |
11,920.0000 KRW |
11,760.0000 KRW |
12,230.0000 KRW |
12,140.0000 KRW |
| 2022-10-27 |
12,172.4806 KRW |
353,915.7874 NEO |
12,020.0000 KRW |
11,820.0000 KRW |
12,450.0000 KRW |
11,930.0000 KRW |
| 2022-10-26 |
12,048.4835 KRW |
286,375.4202 NEO |
12,060.0000 KRW |
11,900.0000 KRW |
12,170.0000 KRW |
12,030.0000 KRW |
| 2022-10-25 |
11,949.4228 KRW |
241,366.2751 NEO |
11,830.0000 KRW |
11,750.0000 KRW |
12,250.0000 KRW |
12,090.0000 KRW |
| 2022-10-24 |
12,025.4644 KRW |
395,321.6612 NEO |
12,230.0000 KRW |
11,720.0000 KRW |
12,300.0000 KRW |
11,790.0000 KRW |
| 2022-10-23 |
12,076.9763 KRW |
1,757,314.1102 NEO |
11,560.0000 KRW |
11,370.0000 KRW |
12,430.0000 KRW |
12,200.0000 KRW |
| 2022-10-22 |
11,442.8450 KRW |
150,720.1798 NEO |
11,310.0000 KRW |
11,230.0000 KRW |
11,580.0000 KRW |
11,530.0000 KRW |
| 2022-10-21 |
11,103.7719 KRW |
131,999.6715 NEO |
11,180.0000 KRW |
10,910.0000 KRW |
11,330.0000 KRW |
11,300.0000 KRW |
| 2022-10-20 |
11,244.6798 KRW |
205,533.1799 NEO |
11,110.0000 KRW |
11,020.0000 KRW |
11,520.0000 KRW |
11,200.0000 KRW |
| 2022-10-19 |
11,263.7641 KRW |
174,280.0811 NEO |
11,390.0000 KRW |
11,060.0000 KRW |
11,420.0000 KRW |
11,120.0000 KRW |
| 2022-10-18 |
11,403.0119 KRW |
146,428.1988 NEO |
11,520.0000 KRW |
11,200.0000 KRW |
11,620.0000 KRW |
11,380.0000 KRW |
| 2022-10-17 |
11,393.5911 KRW |
122,316.7142 NEO |
11,310.0000 KRW |
11,180.0000 KRW |
11,540.0000 KRW |
11,480.0000 KRW |
| 2022-10-16 |
11,308.3235 KRW |
119,781.6201 NEO |
11,140.0000 KRW |
11,140.0000 KRW |
11,410.0000 KRW |
11,300.0000 KRW |
| 2022-10-15 |
11,209.1702 KRW |
86,666.0781 NEO |
11,160.0000 KRW |
11,070.0000 KRW |
11,320.0000 KRW |
11,170.0000 KRW |
| 2022-10-14 |
11,404.4476 KRW |
159,046.4272 NEO |
11,320.0000 KRW |
11,050.0000 KRW |
11,660.0000 KRW |
11,140.0000 KRW |
| 2022-10-13 |
11,012.1205 KRW |
366,976.5012 NEO |
11,500.0000 KRW |
10,600.0000 KRW |
11,520.0000 KRW |
11,380.0000 KRW |
| 2022-10-12 |
11,505.1453 KRW |
131,278.7766 NEO |
11,540.0000 KRW |
11,420.0000 KRW |
11,660.0000 KRW |
11,500.0000 KRW |
| 2022-10-11 |
11,580.5967 KRW |
183,287.9798 NEO |
11,750.0000 KRW |
11,400.0000 KRW |
11,750.0000 KRW |
11,510.0000 KRW |
| 2022-10-10 |
12,014.9123 KRW |
177,606.1865 NEO |
12,160.0000 KRW |
11,720.0000 KRW |
12,290.0000 KRW |
11,740.0000 KRW |
| 2022-10-09 |
12,179.0129 KRW |
162,371.0367 NEO |
12,150.0000 KRW |
12,060.0000 KRW |
12,390.0000 KRW |
12,190.0000 KRW |
| 2022-10-08 |
12,198.1541 KRW |
145,563.3338 NEO |
12,120.0000 KRW |
12,050.0000 KRW |
12,490.0000 KRW |
12,150.0000 KRW |
| 2022-10-07 |
12,120.6073 KRW |
161,099.8648 NEO |
12,180.0000 KRW |
11,990.0000 KRW |
12,250.0000 KRW |
12,100.0000 KRW |
| 2022-10-06 |
12,390.2006 KRW |
155,982.8704 NEO |
12,440.0000 KRW |
12,160.0000 KRW |
12,570.0000 KRW |
12,220.0000 KRW |
| 2022-10-05 |
12,499.0537 KRW |
208,328.8105 NEO |
12,710.0000 KRW |
12,270.0000 KRW |
12,750.0000 KRW |
12,410.0000 KRW |
| 2022-10-04 |
12,685.2209 KRW |
246,889.0987 NEO |
12,570.0000 KRW |
12,490.0000 KRW |
12,850.0000 KRW |
12,710.0000 KRW |
| 2022-10-03 |
12,437.9930 KRW |
127,815.8290 NEO |
12,380.0000 KRW |
12,230.0000 KRW |
12,640.0000 KRW |
12,580.0000 KRW |
| 2022-10-02 |
12,555.6171 KRW |
164,237.6962 NEO |
12,650.0000 KRW |
12,310.0000 KRW |
12,750.0000 KRW |
12,360.0000 KRW |
| 2022-10-01 |
12,728.3161 KRW |
224,724.6882 NEO |
12,720.0000 KRW |
12,580.0000 KRW |
12,880.0000 KRW |
12,670.0000 KRW |
| 2022-09-30 |
12,705.8785 KRW |
487,767.7908 NEO |
12,550.0000 KRW |
12,480.0000 KRW |
12,930.0000 KRW |
12,760.0000 KRW |
| 2022-09-29 |
12,404.3058 KRW |
463,900.7096 NEO |
12,400.0000 KRW |
12,170.0000 KRW |
12,620.0000 KRW |
12,560.0000 KRW |
| 2022-09-28 |
12,342.7237 KRW |
814,629.7642 NEO |
12,800.0000 KRW |
12,080.0000 KRW |
12,850.0000 KRW |
12,410.0000 KRW |
| 2022-09-27 |
13,253.8760 KRW |
3,375,608.7731 NEO |
12,070.0000 KRW |
12,040.0000 KRW |
13,770.0000 KRW |
12,860.0000 KRW |