Crypto exchange UpBit

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on UpBit: BTC-NEAR
Date Price Volume Open Low High Close
2021-11-01 0.0002 BTC 49,424.2363 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-31 0.0002 BTC 62,071.5984 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-30 0.0002 BTC 45,075.3967 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-29 0.0002 BTC 42,167.8411 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-28 0.0002 BTC 198,800.1384 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-27 0.0002 BTC 258,739.2288 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-26 0.0002 BTC 435,795.2535 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-25 0.0002 BTC 1,029,596.8195 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-24 0.0002 BTC 159,040.7861 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-23 0.0001 BTC 105,190.5666 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-10-22 0.0001 BTC 111,703.1290 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-10-21 0.0001 BTC 405,059.6995 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-10-20 0.0001 BTC 134,269.1647 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-19 0.0001 BTC 58,244.3250 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-18 0.0001 BTC 29,300.1107 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-17 0.0001 BTC 53,775.0585 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-16 0.0001 BTC 26,551.1177 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-15 0.0001 BTC 90,972.7246 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-14 0.0001 BTC 57,130.5821 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-13 0.0001 BTC 72,701.2709 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-12 0.0001 BTC 63,481.2250 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-11 0.0001 BTC 60,368.8536 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-10 0.0001 BTC 27,370.3580 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-10-09 0.0001 BTC 32,423.3533 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-10-08 0.0002 BTC 91,715.9151 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-10-07 0.0001 BTC 91,683.8916 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-10-06 0.0001 BTC 99,765.2014 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-10-05 0.0002 BTC 110,510.6147 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-04 0.0002 BTC 89,555.0606 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-03 0.0002 BTC 49,288.9115 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-02 0.0002 BTC 59,490.7277 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-10-01 0.0002 BTC 83,662.5844 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-30 0.0002 BTC 70,194.0235 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-29 0.0002 BTC 83,946.8230 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-28 0.0002 BTC 59,553.2429 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-27 0.0002 BTC 74,522.8590 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-26 0.0002 BTC 117,415.6763 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-25 0.0002 BTC 140,767.3129 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-24 0.0002 BTC 249,328.2743 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-23 0.0002 BTC 245,241.9437 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-22 0.0002 BTC 146,407.6406 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-21 0.0002 BTC 234,355.4773 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-20 0.0002 BTC 436,580.9247 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-19 0.0002 BTC 432,182.5668 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-18 0.0002 BTC 379,370.9080 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-17 0.0002 BTC 88,097.3435 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-16 0.0002 BTC 88,212.7491 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-15 0.0002 BTC 293,743.4676 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-14 0.0002 BTC 222,433.2622 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-09-13 0.0002 BTC 170,881.1307 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC