Crypto exchange UpBit

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on UpBit: BTC-NEAR
Date Price Volume Open Low High Close
2022-03-31 0.0003 BTC 1,992.3393 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-30 0.0003 BTC 3,620.7119 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-29 0.0003 BTC 5,905.6386 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-28 0.0003 BTC 1,615.8558 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-27 0.0003 BTC 3,528.6214 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-26 0.0003 BTC 9,685.9149 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-25 0.0003 BTC 1,661.4501 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-24 0.0003 BTC 1,745.2741 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-23 0.0003 BTC 4,893.5701 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-22 0.0003 BTC 2,679.0465 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-21 0.0003 BTC 1,872.9393 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-20 0.0003 BTC 2,501.6174 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-19 0.0003 BTC 2,877.3197 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-18 0.0003 BTC 4,294.0021 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-17 0.0003 BTC 16,854.5413 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-16 0.0003 BTC 4,087.1199 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-15 0.0003 BTC 582.6700 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-14 0.0003 BTC 913.4648 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-13 0.0003 BTC 614.6232 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-12 0.0003 BTC 3,638.0323 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-11 0.0003 BTC 2,533.2952 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-10 0.0003 BTC 6,651.5864 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-09 0.0003 BTC 8,286.1119 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-03-08 0.0003 BTC 420.8209 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-03-07 0.0003 BTC 451.3627 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-06 0.0003 BTC 7,706.4818 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-05 0.0003 BTC 879.2251 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-04 0.0003 BTC 2,507.6181 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-03 0.0003 BTC 2,835.5456 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-02 0.0003 BTC 4,800.1899 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-03-01 0.0002 BTC 10,813.6885 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-28 0.0002 BTC 953.5954 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-27 0.0002 BTC 1,114.5461 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-26 0.0002 BTC 3,107.9405 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-25 0.0002 BTC 1,758.3036 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-24 0.0002 BTC 4,940.0104 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-23 0.0002 BTC 2,895.8994 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-22 0.0002 BTC 2,806.2372 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-21 0.0002 BTC 1,814.3589 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-02-20 0.0002 BTC 986.5039 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-19 0.0003 BTC 1,509.9872 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-18 0.0003 BTC 363.4495 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-17 0.0003 BTC 7,533.8973 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-16 0.0003 BTC 1,502.2803 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-15 0.0003 BTC 3,036.6482 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-02-14 0.0002 BTC 2,060.5121 NEAR 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-13 0.0003 BTC 2,702.1276 NEAR 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-02-12 0.0003 BTC 3,386.9942 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-11 0.0003 BTC 2,086.9985 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-02-10 0.0003 BTC 2,472.2488 NEAR 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC