Crypto exchange UpBit

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on UpBit: BTC-NEAR
Date Price Volume Open Low High Close
2021-12-21 0.0002 BTC 15,486.8594 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-20 0.0002 BTC 20,339.8705 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-19 0.0002 BTC 113,005.9618 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-18 0.0002 BTC 9,062.4927 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-17 0.0002 BTC 28,462.7807 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-16 0.0002 BTC 111,154.2508 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-15 0.0004 BTC 1,819,014.3069 NEAR 0.0002 BTC 0.0002 BTC 0.0010 BTC 0.0002 BTC
2021-12-14 0.0002 BTC 275,984.4363 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-13 0.0002 BTC 52,584.3999 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-12 0.0002 BTC 152,555.2833 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-11 0.0002 BTC 280,199.5736 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-10 0.0002 BTC 281,760.1019 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-09 0.0002 BTC 221,784.8237 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-08 0.0002 BTC 279,927.4379 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-12-07 0.0001 BTC 67,132.1386 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-12-06 0.0001 BTC 205,238.4881 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-12-05 0.0002 BTC 70,183.8172 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-12-04 0.0002 BTC 167,422.1652 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2021-12-03 0.0002 BTC 117,033.5893 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-02 0.0002 BTC 25,775.5095 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-12-01 0.0002 BTC 20,134.8344 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-30 0.0002 BTC 36,062.3135 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-29 0.0002 BTC 23,351.2289 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-28 0.0002 BTC 44,512.7419 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-27 0.0002 BTC 32,549.5947 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-26 0.0002 BTC 75,263.5830 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-25 0.0002 BTC 55,006.4675 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-24 0.0002 BTC 60,981.5796 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-23 0.0002 BTC 45,749.6925 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-22 0.0002 BTC 55,965.0564 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-21 0.0002 BTC 28,589.9936 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-20 0.0002 BTC 29,503.1247 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-19 0.0002 BTC 125,657.2709 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-18 0.0002 BTC 394,918.1473 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-17 0.0002 BTC 143,622.5229 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-16 0.0002 BTC 119,037.5913 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-15 0.0002 BTC 88,766.9910 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-14 0.0002 BTC 78,830.7183 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-13 0.0002 BTC 76,020.2076 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-12 0.0002 BTC 494,761.8226 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-11 0.0002 BTC 508,202.1593 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-10 0.0002 BTC 162,501.1091 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-09 0.0002 BTC 169,842.6794 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-08 0.0002 BTC 121,643.4896 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-07 0.0002 BTC 63,885.5855 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-06 0.0002 BTC 97,612.5475 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-05 0.0002 BTC 141,794.3294 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-04 0.0002 BTC 223,883.0909 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-03 0.0002 BTC 303,735.9466 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2021-11-02 0.0002 BTC 40,705.6802 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC