Crypto exchange UpBit

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on UpBit: BTC-NEAR
Date Price Volume Open Low High Close
2022-07-27 0.0002 BTC 244.3489 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-26 0.0002 BTC 573.3784 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-25 0.0002 BTC 279.5786 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-24 0.0002 BTC 53.6272 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-23 0.0002 BTC 551.3901 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-22 0.0002 BTC 3,452.2960 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-21 0.0002 BTC 404.5372 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-20 0.0002 BTC 2,971.5760 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-19 0.0002 BTC 19,688.0659 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-18 0.0002 BTC 7,995.7979 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-17 0.0002 BTC 123.1706 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-16 0.0002 BTC 551.9553 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-15 0.0002 BTC 1,292.7460 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-14 0.0002 BTC 325.9690 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-13 0.0002 BTC 118.1368 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-12 0.0002 BTC 1,268.4606 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-11 0.0002 BTC 1,901.9965 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-10 0.0002 BTC 1,087.6469 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-09 0.0002 BTC 1,512.8249 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-08 0.0002 BTC 237.9664 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-07 0.0002 BTC 1,384.7560 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-06 0.0002 BTC 300.9390 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-05 0.0002 BTC 1,048.1270 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-04 0.0002 BTC 644.8083 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-03 0.0002 BTC 668.1291 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-02 0.0002 BTC 40.6205 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-07-01 0.0002 BTC 517.7404 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-30 0.0002 BTC 2,269.7387 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-29 0.0002 BTC 2,767.7335 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-28 0.0002 BTC 1,580.2970 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-27 0.0002 BTC 2,686.3704 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-26 0.0002 BTC 5,923.8721 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-25 0.0002 BTC 14,591.2706 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-24 0.0002 BTC 13,924.4504 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-23 0.0002 BTC 20,084.3909 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-22 0.0002 BTC 6,593.6051 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-21 0.0002 BTC 2,315.5840 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-20 0.0002 BTC 2,027.0134 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-19 0.0002 BTC 542.3213 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-18 0.0002 BTC 109.4850 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-17 0.0002 BTC 306.7161 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-16 0.0002 BTC 2,733.2823 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-15 0.0002 BTC 1,198.2208 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-14 0.0002 BTC 1,922.4450 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2022-06-13 0.0001 BTC 5,688.0299 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-06-12 0.0001 BTC 1,173.1308 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-06-11 0.0002 BTC 1,004.6773 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-06-10 0.0002 BTC 572.2338 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-09 0.0002 BTC 61.5215 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-06-08 0.0002 BTC 90.3501 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC