Crypto exchange UpBit

Market NEAR Protocol (NEAR) / Bitcoin (BTC)

Identifier on UpBit: BTC-NEAR
Date Price Volume Open Low High Close
2022-11-13 0.0001 BTC 2,262.5783 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-12 0.0001 BTC 2,129.8397 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-11 0.0001 BTC 148.5334 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-10 0.0001 BTC 7,413.6571 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-09 0.0001 BTC 12,888.0805 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-08 0.0001 BTC 2,589.6702 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-07 0.0001 BTC 2,427.2985 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-11-06 0.0002 BTC 1,900.1103 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-11-05 0.0002 BTC 9,265.6648 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-11-04 0.0002 BTC 5,776.6001 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-11-03 0.0002 BTC 6,758.5121 NEAR 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2022-11-02 0.0001 BTC 3,476.1988 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-01 0.0002 BTC 147.4724 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-31 0.0002 BTC 270.9318 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-30 0.0002 BTC 6,596.6034 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2022-10-29 0.0001 BTC 5,836.4343 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-28 0.0001 BTC 788.8198 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-27 0.0001 BTC 193.4085 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-26 0.0001 BTC 288.9586 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-25 0.0002 BTC 740.1048 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2022-10-24 0.0001 BTC 3.3493 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-23 0.0002 BTC 22.6080 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-22 0.0002 BTC 59.8276 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-21 0.0001 BTC 261.0448 NEAR 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2022-10-20 0.0002 BTC 25.0482 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-19 0.0001 BTC 14.5582 NEAR 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-18 0.0002 BTC 124.9717 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-16 0.0002 BTC 1,765.2698 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-15 0.0002 BTC 112.3255 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-14 0.0002 BTC 113.4440 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-13 0.0002 BTC 1,251.3053 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-12 0.0002 BTC 25.3428 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-11 0.0002 BTC 288.9383 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-10 0.0002 BTC 552.3571 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-09 0.0002 BTC 37.1009 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-08 0.0002 BTC 6,824.2418 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-07 0.0002 BTC 281.3178 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-06 0.0002 BTC 26.3753 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-05 0.0002 BTC 3,043.1064 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-04 0.0002 BTC 41.4094 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-03 0.0002 BTC 304.1571 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-10-02 0.0002 BTC 29.6712 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-30 0.0002 BTC 170.7322 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-29 0.0002 BTC 240.9875 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-28 0.0002 BTC 39,029.2853 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-27 0.0002 BTC 89,846.9360 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-26 0.0002 BTC 637.8477 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-25 0.0002 BTC 1,504.5260 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-24 0.0002 BTC 6,148.5430 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2022-09-23 0.0002 BTC 22,139.4186 NEAR 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC