Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
4.5399 KRW |
60,642,474.4139 MVL |
4.6230 KRW |
4.4780 KRW |
4.6290 KRW |
4.5300 KRW |
| 2025-06-07 |
4.5955 KRW |
24,663,524.0480 MVL |
4.5850 KRW |
4.5360 KRW |
4.6200 KRW |
4.6010 KRW |
| 2025-06-06 |
4.5580 KRW |
25,014,872.2361 MVL |
4.5200 KRW |
4.5020 KRW |
4.6280 KRW |
4.5770 KRW |
| 2025-06-05 |
4.5882 KRW |
59,686,959.4785 MVL |
4.6780 KRW |
4.4880 KRW |
4.6780 KRW |
4.5300 KRW |
| 2025-06-04 |
4.6820 KRW |
34,792,127.9396 MVL |
4.6890 KRW |
4.6590 KRW |
4.7100 KRW |
4.6630 KRW |
| 2025-06-03 |
4.6998 KRW |
60,521,137.9690 MVL |
4.6850 KRW |
4.6800 KRW |
4.7290 KRW |
4.6940 KRW |
| 2025-06-02 |
4.6603 KRW |
198,212,976.3269 MVL |
4.5820 KRW |
4.5650 KRW |
4.7200 KRW |
4.7180 KRW |
| 2025-06-01 |
4.5621 KRW |
18,911,369.6034 MVL |
4.5550 KRW |
4.5330 KRW |
4.5890 KRW |
4.5860 KRW |
| 2025-05-31 |
4.5390 KRW |
64,511,760.7804 MVL |
4.5730 KRW |
4.5030 KRW |
4.5940 KRW |
4.5880 KRW |
| 2025-05-30 |
4.6524 KRW |
99,266,238.9667 MVL |
4.7440 KRW |
4.5960 KRW |
4.7440 KRW |
4.6140 KRW |
| 2025-05-29 |
4.7760 KRW |
40,205,475.2307 MVL |
4.7830 KRW |
4.7230 KRW |
4.8040 KRW |
4.7650 KRW |
| 2025-05-28 |
4.7560 KRW |
33,697,767.2279 MVL |
4.7750 KRW |
4.7140 KRW |
4.7830 KRW |
4.7180 KRW |
| 2025-05-27 |
4.7358 KRW |
60,870,501.2229 MVL |
4.7270 KRW |
4.6630 KRW |
4.7940 KRW |
4.7850 KRW |
| 2025-05-26 |
4.7869 KRW |
87,231,908.6801 MVL |
4.8600 KRW |
4.7310 KRW |
4.8720 KRW |
4.7340 KRW |
| 2025-05-25 |
4.8393 KRW |
53,476,374.9807 MVL |
4.8880 KRW |
4.7820 KRW |
4.8980 KRW |
4.7880 KRW |
| 2025-05-24 |
4.8646 KRW |
55,832,442.1448 MVL |
4.8250 KRW |
4.8240 KRW |
4.9280 KRW |
4.8880 KRW |
| 2025-05-23 |
4.9284 KRW |
152,232,030.4183 MVL |
5.0100 KRW |
4.7760 KRW |
5.0490 KRW |
4.8710 KRW |
| 2025-05-22 |
4.9451 KRW |
66,784,262.0377 MVL |
4.9000 KRW |
4.8650 KRW |
5.0100 KRW |
5.0090 KRW |
| 2025-05-21 |
4.8612 KRW |
63,176,833.4501 MVL |
4.8890 KRW |
4.7550 KRW |
4.9150 KRW |
4.8570 KRW |
| 2025-05-20 |
4.8484 KRW |
36,688,848.9583 MVL |
4.8250 KRW |
4.8200 KRW |
4.8900 KRW |
4.8460 KRW |
| 2025-05-19 |
4.8152 KRW |
105,914,309.6459 MVL |
4.9740 KRW |
4.7360 KRW |
4.9910 KRW |
4.8400 KRW |
| 2025-05-18 |
4.9572 KRW |
82,871,528.2009 MVL |
4.9300 KRW |
4.8260 KRW |
5.0400 KRW |
4.9040 KRW |
| 2025-05-17 |
4.9609 KRW |
72,468,225.7422 MVL |
5.0100 KRW |
4.9030 KRW |
5.0260 KRW |
4.9370 KRW |
| 2025-05-16 |
4.9935 KRW |
62,589,865.1253 MVL |
4.9060 KRW |
4.9000 KRW |
5.0420 KRW |
5.0350 KRW |
| 2025-05-15 |
4.9856 KRW |
200,800,668.4027 MVL |
5.1220 KRW |
4.8390 KRW |
5.1500 KRW |
4.9990 KRW |
| 2025-05-14 |
5.1490 KRW |
275,952,434.6196 MVL |
5.2500 KRW |
4.9910 KRW |
5.2980 KRW |
5.1220 KRW |
| 2025-05-13 |
5.2197 KRW |
794,382,993.4242 MVL |
5.1380 KRW |
5.0710 KRW |
5.3720 KRW |
5.2610 KRW |
| 2025-05-12 |
5.1208 KRW |
270,438,123.4664 MVL |
5.1340 KRW |
4.9750 KRW |
5.2000 KRW |
5.1340 KRW |
| 2025-05-11 |
5.1493 KRW |
158,172,579.8174 MVL |
5.2310 KRW |
5.0500 KRW |
5.2680 KRW |
5.1340 KRW |
| 2025-05-10 |
5.1393 KRW |
188,629,385.2712 MVL |
5.1500 KRW |
5.0860 KRW |
5.2350 KRW |
5.1850 KRW |
| 2025-05-09 |
5.0685 KRW |
260,590,407.2310 MVL |
5.0130 KRW |
4.9940 KRW |
5.1330 KRW |
5.1080 KRW |
| 2025-05-08 |
4.8543 KRW |
154,395,198.0513 MVL |
4.7110 KRW |
4.6540 KRW |
5.0200 KRW |
4.9920 KRW |
| 2025-05-07 |
4.7269 KRW |
926,225,920.0775 MVL |
4.6560 KRW |
4.5240 KRW |
4.9030 KRW |
4.7240 KRW |
| 2025-05-06 |
4.6779 KRW |
81,333,239.2035 MVL |
4.8090 KRW |
4.5720 KRW |
4.8220 KRW |
4.6160 KRW |
| 2025-05-05 |
4.7598 KRW |
100,791,370.5274 MVL |
4.8140 KRW |
4.6780 KRW |
4.8540 KRW |
4.7590 KRW |
| 2025-05-04 |
4.9181 KRW |
80,604,919.9906 MVL |
4.9130 KRW |
4.8290 KRW |
4.9970 KRW |
4.8680 KRW |
| 2025-05-03 |
4.9913 KRW |
55,358,055.1922 MVL |
5.0490 KRW |
4.9070 KRW |
5.0520 KRW |
4.9270 KRW |
| 2025-05-02 |
5.0174 KRW |
72,071,453.7339 MVL |
5.0250 KRW |
5.0000 KRW |
5.0500 KRW |
5.0500 KRW |
| 2025-05-01 |
5.0273 KRW |
122,242,984.2350 MVL |
5.0710 KRW |
4.9910 KRW |
5.0970 KRW |
5.0100 KRW |
| 2025-04-30 |
5.1536 KRW |
373,929,593.9283 MVL |
5.2710 KRW |
4.9050 KRW |
5.3090 KRW |
5.0900 KRW |
| 2025-04-29 |
5.1894 KRW |
477,394,289.5240 MVL |
5.0750 KRW |
5.0600 KRW |
5.3200 KRW |
5.1870 KRW |
| 2025-04-28 |
5.0572 KRW |
156,449,910.1683 MVL |
5.0500 KRW |
4.9980 KRW |
5.1210 KRW |
5.0880 KRW |
| 2025-04-27 |
5.0502 KRW |
155,216,639.2660 MVL |
5.1290 KRW |
4.9560 KRW |
5.1380 KRW |
5.0610 KRW |
| 2025-04-26 |
5.0346 KRW |
198,666,975.6744 MVL |
5.0000 KRW |
4.9810 KRW |
5.1020 KRW |
5.0690 KRW |
| 2025-04-25 |
4.9649 KRW |
215,985,413.1118 MVL |
4.9590 KRW |
4.8940 KRW |
5.0130 KRW |
4.9670 KRW |
| 2025-04-24 |
4.9059 KRW |
171,773,061.5573 MVL |
4.9980 KRW |
4.8000 KRW |
5.0410 KRW |
4.9100 KRW |
| 2025-04-23 |
5.0039 KRW |
304,156,968.4823 MVL |
5.0730 KRW |
4.9000 KRW |
5.0910 KRW |
5.0140 KRW |
| 2025-04-22 |
4.9678 KRW |
1,084,355,354.7293 MVL |
4.8250 KRW |
4.7630 KRW |
5.1100 KRW |
5.0850 KRW |
| 2025-04-21 |
4.8003 KRW |
371,281,086.6491 MVL |
4.7510 KRW |
4.7040 KRW |
4.9000 KRW |
4.8040 KRW |
| 2025-04-20 |
4.7865 KRW |
243,670,547.2823 MVL |
4.8880 KRW |
4.6300 KRW |
4.9400 KRW |
4.7190 KRW |