Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4.4122 KRW |
25,653,034.8553 MVL |
4.4200 KRW |
4.3800 KRW |
4.4500 KRW |
4.4100 KRW |
| 2025-08-16 |
4.4096 KRW |
19,809,935.1753 MVL |
4.4200 KRW |
4.3700 KRW |
4.4400 KRW |
4.4200 KRW |
| 2025-08-15 |
4.4143 KRW |
42,357,614.2836 MVL |
4.4300 KRW |
4.3500 KRW |
4.4500 KRW |
4.4000 KRW |
| 2025-08-14 |
4.4709 KRW |
153,561,703.1340 MVL |
4.5300 KRW |
4.3300 KRW |
4.5600 KRW |
4.3600 KRW |
| 2025-08-13 |
4.5227 KRW |
85,186,585.1480 MVL |
4.5300 KRW |
4.4700 KRW |
4.5600 KRW |
4.5100 KRW |
| 2025-08-12 |
4.4598 KRW |
85,053,650.8149 MVL |
4.4800 KRW |
4.4000 KRW |
4.5300 KRW |
4.5000 KRW |
| 2025-08-11 |
4.4992 KRW |
67,122,280.2549 MVL |
4.5300 KRW |
4.4300 KRW |
4.5600 KRW |
4.4700 KRW |
| 2025-08-10 |
4.5730 KRW |
109,672,221.2168 MVL |
4.6200 KRW |
4.4500 KRW |
4.6500 KRW |
4.5600 KRW |
| 2025-08-09 |
4.5753 KRW |
76,236,194.6742 MVL |
4.5500 KRW |
4.5100 KRW |
4.6200 KRW |
4.6100 KRW |
| 2025-08-08 |
4.5177 KRW |
66,855,140.3149 MVL |
4.5200 KRW |
4.4700 KRW |
4.5500 KRW |
4.5200 KRW |
| 2025-08-07 |
4.4514 KRW |
51,886,075.1594 MVL |
4.4500 KRW |
4.3900 KRW |
4.5000 KRW |
4.4800 KRW |
| 2025-08-06 |
4.4272 KRW |
49,656,699.0485 MVL |
4.4700 KRW |
4.3800 KRW |
4.5100 KRW |
4.4600 KRW |
| 2025-08-05 |
4.4829 KRW |
52,514,286.5430 MVL |
4.5300 KRW |
4.4000 KRW |
4.5500 KRW |
4.4600 KRW |
| 2025-08-04 |
4.4398 KRW |
64,498,472.0184 MVL |
4.4400 KRW |
4.3800 KRW |
4.5700 KRW |
4.5000 KRW |
| 2025-08-03 |
4.3805 KRW |
62,509,201.1237 MVL |
4.3700 KRW |
4.3180 KRW |
4.5000 KRW |
4.4300 KRW |
| 2025-08-02 |
4.4263 KRW |
67,371,349.7354 MVL |
4.4900 KRW |
4.3490 KRW |
4.5300 KRW |
4.3490 KRW |
| 2025-08-01 |
4.6146 KRW |
622,553,404.4254 MVL |
4.5400 KRW |
4.4000 KRW |
4.7600 KRW |
4.4800 KRW |
| 2025-07-31 |
4.6507 KRW |
302,674,681.8271 MVL |
4.7100 KRW |
4.5000 KRW |
4.7700 KRW |
4.5600 KRW |
| 2025-07-30 |
4.6754 KRW |
939,530,632.4735 MVL |
4.5430 KRW |
4.5000 KRW |
4.8270 KRW |
4.6600 KRW |
| 2025-07-29 |
4.5348 KRW |
79,559,671.0572 MVL |
4.5700 KRW |
4.4980 KRW |
4.6000 KRW |
4.5620 KRW |
| 2025-07-28 |
4.6218 KRW |
81,227,712.4775 MVL |
4.6600 KRW |
4.5400 KRW |
4.6790 KRW |
4.5720 KRW |
| 2025-07-27 |
4.6322 KRW |
57,512,287.1530 MVL |
4.6320 KRW |
4.6100 KRW |
4.6490 KRW |
4.6450 KRW |
| 2025-07-26 |
4.6147 KRW |
39,135,084.2112 MVL |
4.6230 KRW |
4.5810 KRW |
4.6310 KRW |
4.6290 KRW |
| 2025-07-25 |
4.5733 KRW |
100,428,206.8545 MVL |
4.6300 KRW |
4.4950 KRW |
4.6880 KRW |
4.5870 KRW |
| 2025-07-24 |
4.6134 KRW |
204,570,747.0302 MVL |
4.7190 KRW |
4.4920 KRW |
4.7530 KRW |
4.6320 KRW |
| 2025-07-23 |
4.8480 KRW |
280,466,094.8524 MVL |
4.8860 KRW |
4.6020 KRW |
4.9900 KRW |
4.7200 KRW |
| 2025-07-22 |
4.8285 KRW |
303,377,445.9197 MVL |
4.8640 KRW |
4.6730 KRW |
4.9950 KRW |
4.8660 KRW |
| 2025-07-21 |
4.8313 KRW |
173,169,169.7689 MVL |
4.8280 KRW |
4.7900 KRW |
4.8740 KRW |
4.8230 KRW |
| 2025-07-20 |
4.7078 KRW |
245,086,104.8691 MVL |
4.5910 KRW |
4.5670 KRW |
4.8520 KRW |
4.8380 KRW |
| 2025-07-19 |
4.5661 KRW |
123,423,690.7895 MVL |
4.5740 KRW |
4.5350 KRW |
4.6600 KRW |
4.5750 KRW |
| 2025-07-18 |
4.5994 KRW |
265,226,529.8519 MVL |
4.5740 KRW |
4.5040 KRW |
4.6680 KRW |
4.5360 KRW |
| 2025-07-17 |
4.6897 KRW |
1,114,419,315.7005 MVL |
4.5630 KRW |
4.5090 KRW |
4.8830 KRW |
4.5430 KRW |
| 2025-07-16 |
4.5411 KRW |
102,023,710.7996 MVL |
4.5450 KRW |
4.4900 KRW |
4.5770 KRW |
4.5570 KRW |
| 2025-07-15 |
4.4432 KRW |
199,674,947.9474 MVL |
4.5780 KRW |
4.2430 KRW |
4.5930 KRW |
4.5440 KRW |
| 2025-07-14 |
4.5970 KRW |
105,574,204.1607 MVL |
4.5600 KRW |
4.5550 KRW |
4.6500 KRW |
4.5750 KRW |
| 2025-07-13 |
4.5629 KRW |
148,863,399.0291 MVL |
4.6300 KRW |
4.5090 KRW |
4.6500 KRW |
4.5620 KRW |
| 2025-07-12 |
4.5322 KRW |
251,765,639.6775 MVL |
4.3500 KRW |
4.3110 KRW |
4.6660 KRW |
4.5510 KRW |
| 2025-07-11 |
4.3780 KRW |
134,055,399.9777 MVL |
4.3280 KRW |
4.2900 KRW |
4.4490 KRW |
4.3700 KRW |
| 2025-07-10 |
4.2606 KRW |
125,856,017.6610 MVL |
4.2220 KRW |
4.2000 KRW |
4.3180 KRW |
4.2680 KRW |
| 2025-07-09 |
4.2096 KRW |
48,703,759.0100 MVL |
4.2040 KRW |
4.1840 KRW |
4.2330 KRW |
4.2330 KRW |
| 2025-07-08 |
4.1618 KRW |
75,635,614.4993 MVL |
4.1600 KRW |
4.1190 KRW |
4.2240 KRW |
4.2000 KRW |
| 2025-07-07 |
4.1803 KRW |
80,224,626.5588 MVL |
4.1410 KRW |
4.1390 KRW |
4.2480 KRW |
4.1680 KRW |
| 2025-07-06 |
4.1395 KRW |
23,359,659.1803 MVL |
4.1800 KRW |
4.1180 KRW |
4.2090 KRW |
4.1460 KRW |
| 2025-07-05 |
4.2001 KRW |
48,361,282.1996 MVL |
4.2450 KRW |
4.1450 KRW |
4.2510 KRW |
4.1600 KRW |
| 2025-07-04 |
4.2741 KRW |
106,939,515.2172 MVL |
4.3120 KRW |
4.2000 KRW |
4.3260 KRW |
4.2460 KRW |
| 2025-07-03 |
4.3379 KRW |
264,001,058.8377 MVL |
4.3040 KRW |
4.2560 KRW |
4.4400 KRW |
4.3050 KRW |
| 2025-07-02 |
4.2495 KRW |
383,072,238.5330 MVL |
4.1090 KRW |
4.0700 KRW |
4.3920 KRW |
4.2650 KRW |
| 2025-07-01 |
4.1039 KRW |
118,863,888.5462 MVL |
4.0660 KRW |
4.0460 KRW |
4.1450 KRW |
4.0730 KRW |
| 2025-06-30 |
4.1096 KRW |
121,173,827.1877 MVL |
4.1090 KRW |
4.0320 KRW |
4.2200 KRW |
4.0560 KRW |
| 2025-06-29 |
4.0645 KRW |
12,627,644.9296 MVL |
4.0650 KRW |
4.0400 KRW |
4.0820 KRW |
4.0810 KRW |