Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3.8162 KRW |
32,164,182.6624 MVL |
3.7900 KRW |
3.7900 KRW |
3.8400 KRW |
3.8400 KRW |
| 2025-10-05 |
3.8176 KRW |
39,950,764.7698 MVL |
3.8200 KRW |
3.7800 KRW |
3.8500 KRW |
3.8000 KRW |
| 2025-10-04 |
3.8000 KRW |
62,016,819.6023 MVL |
3.8400 KRW |
3.7400 KRW |
3.8500 KRW |
3.7900 KRW |
| 2025-10-03 |
3.8355 KRW |
141,490,623.0004 MVL |
3.8100 KRW |
3.7600 KRW |
3.9000 KRW |
3.8300 KRW |
| 2025-10-02 |
3.7948 KRW |
109,041,242.7958 MVL |
3.8100 KRW |
3.7500 KRW |
3.8500 KRW |
3.8000 KRW |
| 2025-10-01 |
3.7216 KRW |
257,252,552.0566 MVL |
3.7700 KRW |
3.6500 KRW |
3.8000 KRW |
3.7800 KRW |
| 2025-09-30 |
3.8649 KRW |
1,687,072,296.5546 MVL |
3.7200 KRW |
3.6500 KRW |
4.0500 KRW |
3.7400 KRW |
| 2025-09-29 |
3.7048 KRW |
51,572,722.1953 MVL |
3.7400 KRW |
3.6600 KRW |
3.7500 KRW |
3.6700 KRW |
| 2025-09-28 |
3.6916 KRW |
30,723,705.4142 MVL |
3.7300 KRW |
3.6600 KRW |
3.7300 KRW |
3.7200 KRW |
| 2025-09-27 |
3.7309 KRW |
60,189,687.7971 MVL |
3.7600 KRW |
3.7000 KRW |
3.7900 KRW |
3.7300 KRW |
| 2025-09-26 |
3.7414 KRW |
82,046,191.7458 MVL |
3.7600 KRW |
3.7100 KRW |
3.7900 KRW |
3.7500 KRW |
| 2025-09-25 |
3.8017 KRW |
82,429,584.7611 MVL |
3.8800 KRW |
3.7200 KRW |
3.8800 KRW |
3.7500 KRW |
| 2025-09-24 |
3.8431 KRW |
43,548,941.3844 MVL |
3.8800 KRW |
3.8100 KRW |
3.8900 KRW |
3.8600 KRW |
| 2025-09-23 |
3.8435 KRW |
146,755,489.9738 MVL |
3.8300 KRW |
3.7600 KRW |
3.9300 KRW |
3.8400 KRW |
| 2025-09-22 |
3.9011 KRW |
194,546,689.1566 MVL |
4.0000 KRW |
3.7700 KRW |
4.0100 KRW |
3.8100 KRW |
| 2025-09-21 |
4.0092 KRW |
59,073,629.5720 MVL |
4.0200 KRW |
3.9900 KRW |
4.0400 KRW |
4.0000 KRW |
| 2025-09-20 |
4.0126 KRW |
68,815,024.8024 MVL |
4.0400 KRW |
3.9900 KRW |
4.0600 KRW |
4.0200 KRW |
| 2025-09-19 |
4.0597 KRW |
45,810,827.7450 MVL |
4.1000 KRW |
4.0300 KRW |
4.1100 KRW |
4.0300 KRW |
| 2025-09-18 |
4.0854 KRW |
40,580,223.0084 MVL |
4.1000 KRW |
4.0600 KRW |
4.1100 KRW |
4.1000 KRW |
| 2025-09-17 |
4.0531 KRW |
85,471,995.1238 MVL |
4.1000 KRW |
4.0000 KRW |
4.1300 KRW |
4.0300 KRW |
| 2025-09-16 |
4.0642 KRW |
31,134,172.5772 MVL |
4.0900 KRW |
4.0400 KRW |
4.1000 KRW |
4.0800 KRW |
| 2025-09-15 |
4.1295 KRW |
116,751,682.4351 MVL |
4.1400 KRW |
4.0600 KRW |
4.2200 KRW |
4.1000 KRW |
| 2025-09-14 |
4.1800 KRW |
62,339,183.4593 MVL |
4.1700 KRW |
4.1400 KRW |
4.2200 KRW |
4.1600 KRW |
| 2025-09-13 |
4.1527 KRW |
80,699,685.6028 MVL |
4.1300 KRW |
4.1000 KRW |
4.2000 KRW |
4.1600 KRW |
| 2025-09-12 |
4.0997 KRW |
38,590,767.9758 MVL |
4.1100 KRW |
4.0600 KRW |
4.1300 KRW |
4.1000 KRW |
| 2025-09-11 |
4.1037 KRW |
62,623,318.1631 MVL |
4.1200 KRW |
4.0400 KRW |
4.1400 KRW |
4.0800 KRW |
| 2025-09-10 |
4.1212 KRW |
50,257,516.5967 MVL |
4.0900 KRW |
4.0900 KRW |
4.1500 KRW |
4.1100 KRW |
| 2025-09-09 |
4.1096 KRW |
72,313,042.7187 MVL |
4.1100 KRW |
4.0600 KRW |
4.1500 KRW |
4.1000 KRW |
| 2025-09-08 |
4.0691 KRW |
27,477,701.3287 MVL |
4.0600 KRW |
4.0400 KRW |
4.1000 KRW |
4.0900 KRW |
| 2025-09-07 |
4.0517 KRW |
37,445,238.0831 MVL |
4.0600 KRW |
4.0300 KRW |
4.0700 KRW |
4.0500 KRW |
| 2025-09-06 |
4.0373 KRW |
19,742,737.5351 MVL |
4.0300 KRW |
4.0200 KRW |
4.0700 KRW |
4.0400 KRW |
| 2025-09-05 |
4.0206 KRW |
37,572,343.5727 MVL |
4.0200 KRW |
4.0000 KRW |
4.0600 KRW |
4.0300 KRW |
| 2025-09-04 |
4.0337 KRW |
30,841,039.7046 MVL |
4.0800 KRW |
4.0000 KRW |
4.0900 KRW |
4.0100 KRW |
| 2025-09-03 |
4.0510 KRW |
40,199,935.1046 MVL |
4.0900 KRW |
4.0100 KRW |
4.1000 KRW |
4.0800 KRW |
| 2025-09-02 |
4.0785 KRW |
45,441,424.2941 MVL |
4.0700 KRW |
4.0300 KRW |
4.1300 KRW |
4.0900 KRW |
| 2025-09-01 |
4.0998 KRW |
122,332,318.0133 MVL |
4.2200 KRW |
3.9990 KRW |
4.2600 KRW |
4.0600 KRW |
| 2025-08-31 |
4.2323 KRW |
77,295,813.6964 MVL |
4.2400 KRW |
4.1800 KRW |
4.2800 KRW |
4.2200 KRW |
| 2025-08-30 |
4.2476 KRW |
78,421,357.0617 MVL |
4.2900 KRW |
4.1800 KRW |
4.3000 KRW |
4.2300 KRW |
| 2025-08-29 |
4.3559 KRW |
775,035,379.9430 MVL |
4.3100 KRW |
4.2200 KRW |
4.5700 KRW |
4.2400 KRW |
| 2025-08-28 |
4.2725 KRW |
70,701,759.8180 MVL |
4.2500 KRW |
4.2300 KRW |
4.3500 KRW |
4.3100 KRW |
| 2025-08-27 |
4.2674 KRW |
62,301,243.6574 MVL |
4.3000 KRW |
4.2000 KRW |
4.3000 KRW |
4.2700 KRW |
| 2025-08-26 |
4.2310 KRW |
56,285,285.3160 MVL |
4.2300 KRW |
4.1800 KRW |
4.2900 KRW |
4.2700 KRW |
| 2025-08-25 |
4.2709 KRW |
62,951,872.7331 MVL |
4.3300 KRW |
4.1800 KRW |
4.3400 KRW |
4.2200 KRW |
| 2025-08-24 |
4.3261 KRW |
33,315,891.7131 MVL |
4.3800 KRW |
4.2700 KRW |
4.3900 KRW |
4.3500 KRW |
| 2025-08-23 |
4.3610 KRW |
46,793,922.1478 MVL |
4.3800 KRW |
4.2900 KRW |
4.4100 KRW |
4.3700 KRW |
| 2025-08-22 |
4.2996 KRW |
68,170,679.8422 MVL |
4.2900 KRW |
4.2000 KRW |
4.4200 KRW |
4.4000 KRW |
| 2025-08-21 |
4.2847 KRW |
30,153,897.5555 MVL |
4.3200 KRW |
4.2400 KRW |
4.3200 KRW |
4.2700 KRW |
| 2025-08-20 |
4.2770 KRW |
80,860,491.8929 MVL |
4.2600 KRW |
4.2400 KRW |
4.3600 KRW |
4.3100 KRW |
| 2025-08-19 |
4.3168 KRW |
35,075,908.6953 MVL |
4.3400 KRW |
4.2520 KRW |
4.3600 KRW |
4.2800 KRW |
| 2025-08-18 |
4.3419 KRW |
117,701,694.2747 MVL |
4.4000 KRW |
4.2800 KRW |
4.4200 KRW |
4.3500 KRW |