Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
5.3366 KRW |
247,079,751.1116 MVL |
5.3400 KRW |
5.2700 KRW |
5.4300 KRW |
5.4200 KRW |
| 2024-01-24 |
5.2746 KRW |
273,974,208.1010 MVL |
5.3500 KRW |
5.1500 KRW |
5.4000 KRW |
5.3300 KRW |
| 2024-01-23 |
5.3069 KRW |
762,921,935.9675 MVL |
5.4100 KRW |
4.9000 KRW |
5.7400 KRW |
5.3900 KRW |
| 2024-01-22 |
5.5029 KRW |
243,468,655.7354 MVL |
5.6400 KRW |
5.3500 KRW |
5.6600 KRW |
5.4000 KRW |
| 2024-01-21 |
5.6862 KRW |
191,640,609.9302 MVL |
5.6600 KRW |
5.6000 KRW |
5.7900 KRW |
5.6700 KRW |
| 2024-01-20 |
5.6631 KRW |
269,972,321.3817 MVL |
5.7000 KRW |
5.5600 KRW |
5.8600 KRW |
5.6700 KRW |
| 2024-01-19 |
5.6280 KRW |
508,417,724.1956 MVL |
5.8400 KRW |
5.4500 KRW |
5.8400 KRW |
5.6900 KRW |
| 2024-01-18 |
5.9123 KRW |
554,098,424.9639 MVL |
6.1100 KRW |
5.7000 KRW |
6.1200 KRW |
5.8100 KRW |
| 2024-01-17 |
6.0748 KRW |
1,022,207,032.3466 MVL |
6.0400 KRW |
5.9700 KRW |
6.1800 KRW |
6.1000 KRW |
| 2024-01-16 |
5.9829 KRW |
871,327,032.4730 MVL |
6.0900 KRW |
5.8900 KRW |
6.1900 KRW |
6.0200 KRW |
| 2024-01-15 |
6.1406 KRW |
4,894,985,163.0277 MVL |
5.8400 KRW |
5.8300 KRW |
6.3200 KRW |
6.0900 KRW |
| 2024-01-14 |
6.1155 KRW |
8,928,914,530.6336 MVL |
5.6600 KRW |
5.6600 KRW |
6.3300 KRW |
5.8700 KRW |
| 2024-01-13 |
5.5752 KRW |
181,805,370.0421 MVL |
5.6200 KRW |
5.3900 KRW |
5.6700 KRW |
5.6600 KRW |
| 2024-01-12 |
5.7493 KRW |
404,190,836.7706 MVL |
5.8000 KRW |
5.4900 KRW |
5.8700 KRW |
5.5900 KRW |
| 2024-01-11 |
5.7422 KRW |
867,090,419.4154 MVL |
5.6500 KRW |
5.5700 KRW |
5.8500 KRW |
5.7800 KRW |
| 2024-01-10 |
5.3793 KRW |
533,674,191.7130 MVL |
5.3300 KRW |
5.0800 KRW |
5.7400 KRW |
5.6000 KRW |
| 2024-01-09 |
5.5655 KRW |
1,407,659,485.9630 MVL |
5.5000 KRW |
5.1900 KRW |
5.7900 KRW |
5.2800 KRW |
| 2024-01-08 |
5.2899 KRW |
830,045,461.7877 MVL |
5.4300 KRW |
4.8800 KRW |
5.5800 KRW |
5.4900 KRW |
| 2024-01-07 |
5.5825 KRW |
337,446,204.0566 MVL |
5.6700 KRW |
5.3600 KRW |
5.7300 KRW |
5.4300 KRW |
| 2024-01-06 |
5.6103 KRW |
285,539,730.0893 MVL |
5.6400 KRW |
5.5000 KRW |
5.7300 KRW |
5.7000 KRW |
| 2024-01-05 |
5.6745 KRW |
327,608,465.7815 MVL |
5.7900 KRW |
5.5300 KRW |
5.9400 KRW |
5.6100 KRW |
| 2024-01-04 |
5.6818 KRW |
430,970,020.2121 MVL |
5.8600 KRW |
5.5100 KRW |
5.9500 KRW |
5.8000 KRW |
| 2024-01-03 |
5.8096 KRW |
1,127,091,569.4862 MVL |
6.1100 KRW |
5.3300 KRW |
6.1800 KRW |
5.8100 KRW |
| 2024-01-02 |
6.0601 KRW |
557,887,441.5994 MVL |
5.9700 KRW |
5.9600 KRW |
6.1900 KRW |
6.1100 KRW |
| 2024-01-01 |
5.9397 KRW |
259,903,865.4930 MVL |
5.9500 KRW |
5.8700 KRW |
6.0600 KRW |
5.9700 KRW |
| 2023-12-31 |
5.9320 KRW |
148,073,402.5381 MVL |
5.9000 KRW |
5.8700 KRW |
6.0000 KRW |
5.9400 KRW |
| 2023-12-30 |
5.9117 KRW |
177,746,401.6165 MVL |
5.9400 KRW |
5.8500 KRW |
5.9700 KRW |
5.9100 KRW |
| 2023-12-29 |
5.9282 KRW |
286,106,285.0664 MVL |
5.9600 KRW |
5.8200 KRW |
6.0200 KRW |
5.9400 KRW |
| 2023-12-28 |
5.9748 KRW |
318,885,908.3998 MVL |
6.0200 KRW |
5.9100 KRW |
6.0600 KRW |
5.9300 KRW |
| 2023-12-27 |
5.8766 KRW |
355,380,217.3180 MVL |
5.9300 KRW |
5.7100 KRW |
6.0300 KRW |
5.9900 KRW |
| 2023-12-26 |
5.9632 KRW |
475,442,113.3379 MVL |
6.0800 KRW |
5.8400 KRW |
6.0800 KRW |
5.9300 KRW |
| 2023-12-25 |
6.0517 KRW |
272,762,252.6512 MVL |
6.0400 KRW |
5.9700 KRW |
6.1100 KRW |
6.0900 KRW |
| 2023-12-24 |
6.1125 KRW |
332,377,075.8501 MVL |
6.1800 KRW |
6.0400 KRW |
6.1800 KRW |
6.0600 KRW |
| 2023-12-23 |
6.1658 KRW |
207,356,302.2795 MVL |
6.1900 KRW |
6.1000 KRW |
6.2300 KRW |
6.1700 KRW |
| 2023-12-22 |
6.1307 KRW |
282,216,902.7977 MVL |
6.1100 KRW |
6.0500 KRW |
6.1900 KRW |
6.1800 KRW |
| 2023-12-21 |
6.0683 KRW |
338,488,116.0258 MVL |
6.0800 KRW |
6.0100 KRW |
6.1500 KRW |
6.1200 KRW |
| 2023-12-20 |
5.9668 KRW |
387,701,998.0629 MVL |
5.9200 KRW |
5.8200 KRW |
6.1300 KRW |
6.0800 KRW |
| 2023-12-19 |
5.9453 KRW |
410,332,273.7878 MVL |
5.8800 KRW |
5.8100 KRW |
6.0100 KRW |
5.9000 KRW |
| 2023-12-18 |
5.7617 KRW |
703,596,074.6817 MVL |
6.0300 KRW |
5.5600 KRW |
6.0900 KRW |
5.8800 KRW |
| 2023-12-17 |
6.1375 KRW |
274,119,882.7132 MVL |
6.2400 KRW |
6.0200 KRW |
6.2500 KRW |
6.1600 KRW |
| 2023-12-16 |
6.1562 KRW |
286,928,690.2883 MVL |
6.2100 KRW |
6.0400 KRW |
6.2500 KRW |
6.2300 KRW |
| 2023-12-15 |
6.2925 KRW |
465,284,845.8425 MVL |
6.4300 KRW |
6.1800 KRW |
6.4500 KRW |
6.2200 KRW |
| 2023-12-14 |
6.4077 KRW |
375,431,842.5477 MVL |
6.4800 KRW |
6.3200 KRW |
6.4900 KRW |
6.4200 KRW |
| 2023-12-13 |
6.3536 KRW |
668,102,776.5100 MVL |
6.4800 KRW |
6.2100 KRW |
6.5100 KRW |
6.4800 KRW |
| 2023-12-12 |
6.4773 KRW |
2,175,903,477.8037 MVL |
6.3600 KRW |
6.3100 KRW |
6.7300 KRW |
6.4900 KRW |
| 2023-12-11 |
6.4589 KRW |
1,266,506,034.0950 MVL |
6.7600 KRW |
6.1900 KRW |
6.8000 KRW |
6.3500 KRW |
| 2023-12-10 |
6.7357 KRW |
1,237,728,133.4087 MVL |
6.8800 KRW |
6.6000 KRW |
6.9100 KRW |
6.7400 KRW |
| 2023-12-09 |
6.9970 KRW |
4,871,357,995.5299 MVL |
7.1000 KRW |
6.8500 KRW |
7.2100 KRW |
6.9000 KRW |
| 2023-12-08 |
7.0954 KRW |
19,834,238,502.4530 MVL |
6.2300 KRW |
6.1700 KRW |
7.7300 KRW |
7.0800 KRW |
| 2023-12-07 |
6.2190 KRW |
3,618,674,644.5499 MVL |
5.9600 KRW |
5.8500 KRW |
6.4700 KRW |
6.2300 KRW |