Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
4.1096 KRW |
72,313,042.7187 MVL |
4.1100 KRW |
4.0600 KRW |
4.1500 KRW |
4.1000 KRW |
| 2025-09-08 |
4.0691 KRW |
27,477,701.3287 MVL |
4.0600 KRW |
4.0400 KRW |
4.1000 KRW |
4.0900 KRW |
| 2025-09-07 |
4.0517 KRW |
37,445,238.0831 MVL |
4.0600 KRW |
4.0300 KRW |
4.0700 KRW |
4.0500 KRW |
| 2025-09-06 |
4.0373 KRW |
19,742,737.5351 MVL |
4.0300 KRW |
4.0200 KRW |
4.0700 KRW |
4.0400 KRW |
| 2025-09-05 |
4.0206 KRW |
37,572,343.5727 MVL |
4.0200 KRW |
4.0000 KRW |
4.0600 KRW |
4.0300 KRW |
| 2025-09-04 |
4.0337 KRW |
30,841,039.7046 MVL |
4.0800 KRW |
4.0000 KRW |
4.0900 KRW |
4.0100 KRW |
| 2025-09-03 |
4.0510 KRW |
40,199,935.1046 MVL |
4.0900 KRW |
4.0100 KRW |
4.1000 KRW |
4.0800 KRW |
| 2025-09-02 |
4.0785 KRW |
45,441,424.2941 MVL |
4.0700 KRW |
4.0300 KRW |
4.1300 KRW |
4.0900 KRW |
| 2025-09-01 |
4.0998 KRW |
122,332,318.0133 MVL |
4.2200 KRW |
3.9990 KRW |
4.2600 KRW |
4.0600 KRW |
| 2025-08-31 |
4.2323 KRW |
77,295,813.6964 MVL |
4.2400 KRW |
4.1800 KRW |
4.2800 KRW |
4.2200 KRW |
| 2025-08-30 |
4.2476 KRW |
78,421,357.0617 MVL |
4.2900 KRW |
4.1800 KRW |
4.3000 KRW |
4.2300 KRW |
| 2025-08-29 |
4.3559 KRW |
775,035,379.9430 MVL |
4.3100 KRW |
4.2200 KRW |
4.5700 KRW |
4.2400 KRW |
| 2025-08-28 |
4.2725 KRW |
70,701,759.8180 MVL |
4.2500 KRW |
4.2300 KRW |
4.3500 KRW |
4.3100 KRW |
| 2025-08-27 |
4.2674 KRW |
62,301,243.6574 MVL |
4.3000 KRW |
4.2000 KRW |
4.3000 KRW |
4.2700 KRW |
| 2025-08-26 |
4.2310 KRW |
56,285,285.3160 MVL |
4.2300 KRW |
4.1800 KRW |
4.2900 KRW |
4.2700 KRW |
| 2025-08-25 |
4.2709 KRW |
62,951,872.7331 MVL |
4.3300 KRW |
4.1800 KRW |
4.3400 KRW |
4.2200 KRW |
| 2025-08-24 |
4.3261 KRW |
33,315,891.7131 MVL |
4.3800 KRW |
4.2700 KRW |
4.3900 KRW |
4.3500 KRW |
| 2025-08-23 |
4.3610 KRW |
46,793,922.1478 MVL |
4.3800 KRW |
4.2900 KRW |
4.4100 KRW |
4.3700 KRW |
| 2025-08-22 |
4.2996 KRW |
68,170,679.8422 MVL |
4.2900 KRW |
4.2000 KRW |
4.4200 KRW |
4.4000 KRW |
| 2025-08-21 |
4.2847 KRW |
30,153,897.5555 MVL |
4.3200 KRW |
4.2400 KRW |
4.3200 KRW |
4.2700 KRW |
| 2025-08-20 |
4.2770 KRW |
80,860,491.8929 MVL |
4.2600 KRW |
4.2400 KRW |
4.3600 KRW |
4.3100 KRW |
| 2025-08-19 |
4.3168 KRW |
35,075,908.6953 MVL |
4.3400 KRW |
4.2520 KRW |
4.3600 KRW |
4.2800 KRW |
| 2025-08-18 |
4.3419 KRW |
117,701,694.2747 MVL |
4.4000 KRW |
4.2800 KRW |
4.4200 KRW |
4.3500 KRW |
| 2025-08-17 |
4.4122 KRW |
25,653,034.8553 MVL |
4.4200 KRW |
4.3800 KRW |
4.4500 KRW |
4.4100 KRW |
| 2025-08-16 |
4.4096 KRW |
19,809,935.1753 MVL |
4.4200 KRW |
4.3700 KRW |
4.4400 KRW |
4.4200 KRW |
| 2025-08-15 |
4.4143 KRW |
42,357,614.2836 MVL |
4.4300 KRW |
4.3500 KRW |
4.4500 KRW |
4.4000 KRW |
| 2025-08-14 |
4.4709 KRW |
153,561,703.1340 MVL |
4.5300 KRW |
4.3300 KRW |
4.5600 KRW |
4.3600 KRW |
| 2025-08-13 |
4.5227 KRW |
85,186,585.1480 MVL |
4.5300 KRW |
4.4700 KRW |
4.5600 KRW |
4.5100 KRW |
| 2025-08-12 |
4.4598 KRW |
85,053,650.8149 MVL |
4.4800 KRW |
4.4000 KRW |
4.5300 KRW |
4.5000 KRW |
| 2025-08-11 |
4.4992 KRW |
67,122,280.2549 MVL |
4.5300 KRW |
4.4300 KRW |
4.5600 KRW |
4.4700 KRW |
| 2025-08-10 |
4.5730 KRW |
109,672,221.2168 MVL |
4.6200 KRW |
4.4500 KRW |
4.6500 KRW |
4.5600 KRW |
| 2025-08-09 |
4.5753 KRW |
76,236,194.6742 MVL |
4.5500 KRW |
4.5100 KRW |
4.6200 KRW |
4.6100 KRW |
| 2025-08-08 |
4.5177 KRW |
66,855,140.3149 MVL |
4.5200 KRW |
4.4700 KRW |
4.5500 KRW |
4.5200 KRW |
| 2025-08-07 |
4.4514 KRW |
51,886,075.1594 MVL |
4.4500 KRW |
4.3900 KRW |
4.5000 KRW |
4.4800 KRW |
| 2025-08-06 |
4.4272 KRW |
49,656,699.0485 MVL |
4.4700 KRW |
4.3800 KRW |
4.5100 KRW |
4.4600 KRW |
| 2025-08-05 |
4.4829 KRW |
52,514,286.5430 MVL |
4.5300 KRW |
4.4000 KRW |
4.5500 KRW |
4.4600 KRW |
| 2025-08-04 |
4.4398 KRW |
64,498,472.0184 MVL |
4.4400 KRW |
4.3800 KRW |
4.5700 KRW |
4.5000 KRW |
| 2025-08-03 |
4.3805 KRW |
62,509,201.1237 MVL |
4.3700 KRW |
4.3180 KRW |
4.5000 KRW |
4.4300 KRW |
| 2025-08-02 |
4.4263 KRW |
67,371,349.7354 MVL |
4.4900 KRW |
4.3490 KRW |
4.5300 KRW |
4.3490 KRW |
| 2025-08-01 |
4.6146 KRW |
622,553,404.4254 MVL |
4.5400 KRW |
4.4000 KRW |
4.7600 KRW |
4.4800 KRW |
| 2025-07-31 |
4.6507 KRW |
302,674,681.8271 MVL |
4.7100 KRW |
4.5000 KRW |
4.7700 KRW |
4.5600 KRW |
| 2025-07-30 |
4.6754 KRW |
939,530,632.4735 MVL |
4.5430 KRW |
4.5000 KRW |
4.8270 KRW |
4.6600 KRW |
| 2025-07-29 |
4.5348 KRW |
79,559,671.0572 MVL |
4.5700 KRW |
4.4980 KRW |
4.6000 KRW |
4.5620 KRW |
| 2025-07-28 |
4.6218 KRW |
81,227,712.4775 MVL |
4.6600 KRW |
4.5400 KRW |
4.6790 KRW |
4.5720 KRW |
| 2025-07-27 |
4.6322 KRW |
57,512,287.1530 MVL |
4.6320 KRW |
4.6100 KRW |
4.6490 KRW |
4.6450 KRW |
| 2025-07-26 |
4.6147 KRW |
39,135,084.2112 MVL |
4.6230 KRW |
4.5810 KRW |
4.6310 KRW |
4.6290 KRW |
| 2025-07-25 |
4.5733 KRW |
100,428,206.8545 MVL |
4.6300 KRW |
4.4950 KRW |
4.6880 KRW |
4.5870 KRW |
| 2025-07-24 |
4.6134 KRW |
204,570,747.0302 MVL |
4.7190 KRW |
4.4920 KRW |
4.7530 KRW |
4.6320 KRW |
| 2025-07-23 |
4.8480 KRW |
280,466,094.8524 MVL |
4.8860 KRW |
4.6020 KRW |
4.9900 KRW |
4.7200 KRW |
| 2025-07-22 |
4.8285 KRW |
303,377,445.9197 MVL |
4.8640 KRW |
4.6730 KRW |
4.9950 KRW |
4.8660 KRW |