Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
4.0775 KRW |
436,444,638.4823 MVL |
4.0000 KRW |
3.9500 KRW |
4.1700 KRW |
4.0900 KRW |
| 2023-06-08 |
3.9785 KRW |
97,348,091.9254 MVL |
4.0000 KRW |
3.9500 KRW |
4.0500 KRW |
4.0000 KRW |
| 2023-06-07 |
4.0598 KRW |
362,079,927.7106 MVL |
4.0500 KRW |
3.9600 KRW |
4.1500 KRW |
4.0000 KRW |
| 2023-06-06 |
4.0236 KRW |
358,598,683.5186 MVL |
3.9800 KRW |
3.9000 KRW |
4.1600 KRW |
4.0700 KRW |
| 2023-06-05 |
4.0462 KRW |
329,312,036.5442 MVL |
4.1700 KRW |
3.9000 KRW |
4.1900 KRW |
3.9500 KRW |
| 2023-06-04 |
4.1868 KRW |
68,887,185.8192 MVL |
4.1700 KRW |
4.1700 KRW |
4.2100 KRW |
4.1900 KRW |
| 2023-06-03 |
4.1755 KRW |
82,992,504.0043 MVL |
4.1700 KRW |
4.1400 KRW |
4.2000 KRW |
4.1800 KRW |
| 2023-06-02 |
4.1479 KRW |
129,141,231.8613 MVL |
4.1600 KRW |
4.1100 KRW |
4.1900 KRW |
4.1800 KRW |
| 2023-06-01 |
4.1542 KRW |
147,581,624.4559 MVL |
4.2000 KRW |
4.1200 KRW |
4.2200 KRW |
4.1600 KRW |
| 2023-05-31 |
4.2094 KRW |
231,507,415.9818 MVL |
4.2900 KRW |
4.1600 KRW |
4.3100 KRW |
4.2000 KRW |
| 2023-05-30 |
4.3399 KRW |
314,941,963.0174 MVL |
4.3400 KRW |
4.2800 KRW |
4.4300 KRW |
4.2900 KRW |
| 2023-05-29 |
4.3302 KRW |
148,114,101.9481 MVL |
4.3500 KRW |
4.2800 KRW |
4.3800 KRW |
4.3300 KRW |
| 2023-05-28 |
4.3013 KRW |
132,632,024.3528 MVL |
4.2500 KRW |
4.2300 KRW |
4.3600 KRW |
4.3500 KRW |
| 2023-05-27 |
4.2404 KRW |
51,549,547.1441 MVL |
4.2300 KRW |
4.2200 KRW |
4.2700 KRW |
4.2600 KRW |
| 2023-05-26 |
4.2049 KRW |
174,524,783.9320 MVL |
4.2300 KRW |
4.1500 KRW |
4.2800 KRW |
4.2500 KRW |
| 2023-05-25 |
4.1976 KRW |
364,189,786.4411 MVL |
4.2800 KRW |
4.1000 KRW |
4.3200 KRW |
4.2400 KRW |
| 2023-05-24 |
4.4085 KRW |
784,530,888.4915 MVL |
4.5100 KRW |
4.2200 KRW |
4.6100 KRW |
4.2800 KRW |
| 2023-05-23 |
4.5400 KRW |
302,231,054.8200 MVL |
4.5400 KRW |
4.5000 KRW |
4.5900 KRW |
4.5400 KRW |
| 2023-05-22 |
4.5221 KRW |
355,782,448.7370 MVL |
4.6100 KRW |
4.4600 KRW |
4.6300 KRW |
4.5500 KRW |
| 2023-05-21 |
4.7039 KRW |
241,572,118.3301 MVL |
4.7900 KRW |
4.6000 KRW |
4.7900 KRW |
4.6300 KRW |
| 2023-05-20 |
4.7564 KRW |
233,571,567.9971 MVL |
4.7600 KRW |
4.7000 KRW |
4.8300 KRW |
4.7700 KRW |
| 2023-05-19 |
4.7251 KRW |
345,555,906.0455 MVL |
4.6700 KRW |
4.6600 KRW |
4.7800 KRW |
4.7700 KRW |
| 2023-05-18 |
4.6902 KRW |
226,706,984.4297 MVL |
4.7100 KRW |
4.6300 KRW |
4.7300 KRW |
4.6900 KRW |
| 2023-05-17 |
4.6590 KRW |
281,107,349.9505 MVL |
4.6500 KRW |
4.6300 KRW |
4.7100 KRW |
4.7100 KRW |
| 2023-05-16 |
4.6496 KRW |
204,366,779.5489 MVL |
4.6500 KRW |
4.6100 KRW |
4.6900 KRW |
4.6600 KRW |
| 2023-05-15 |
4.6482 KRW |
307,689,979.6634 MVL |
4.6800 KRW |
4.5900 KRW |
4.6900 KRW |
4.6800 KRW |
| 2023-05-14 |
4.6619 KRW |
290,992,101.2413 MVL |
4.6300 KRW |
4.6000 KRW |
4.7200 KRW |
4.7000 KRW |
| 2023-05-13 |
4.6307 KRW |
233,662,898.3916 MVL |
4.6100 KRW |
4.5800 KRW |
4.6700 KRW |
4.6500 KRW |
| 2023-05-12 |
4.5222 KRW |
478,353,142.2608 MVL |
4.6500 KRW |
4.4200 KRW |
4.6500 KRW |
4.6000 KRW |
| 2023-05-11 |
4.6769 KRW |
328,907,236.2545 MVL |
4.7500 KRW |
4.6000 KRW |
4.7600 KRW |
4.6400 KRW |
| 2023-05-10 |
4.7016 KRW |
665,717,671.0773 MVL |
4.7500 KRW |
4.6100 KRW |
4.7900 KRW |
4.7300 KRW |
| 2023-05-09 |
4.7737 KRW |
1,115,216,968.9153 MVL |
4.6900 KRW |
4.6800 KRW |
4.8700 KRW |
4.7300 KRW |
| 2023-05-08 |
4.8406 KRW |
1,098,433,399.8194 MVL |
5.0300 KRW |
4.6700 KRW |
5.0400 KRW |
4.7100 KRW |
| 2023-05-07 |
5.0481 KRW |
676,862,541.2475 MVL |
5.0500 KRW |
5.0100 KRW |
5.1000 KRW |
5.0400 KRW |
| 2023-05-06 |
5.1354 KRW |
2,280,170,745.7457 MVL |
5.1200 KRW |
5.0000 KRW |
5.2700 KRW |
5.0600 KRW |
| 2023-05-05 |
5.1926 KRW |
2,577,410,943.2761 MVL |
5.1000 KRW |
5.0700 KRW |
5.4000 KRW |
5.1300 KRW |
| 2023-05-04 |
5.1111 KRW |
1,036,253,801.0819 MVL |
5.1900 KRW |
5.0600 KRW |
5.2000 KRW |
5.0800 KRW |
| 2023-05-03 |
5.1612 KRW |
1,314,393,681.4935 MVL |
5.2700 KRW |
5.0300 KRW |
5.3300 KRW |
5.2000 KRW |
| 2023-05-02 |
5.2214 KRW |
1,130,244,717.8543 MVL |
5.3300 KRW |
5.1500 KRW |
5.3400 KRW |
5.2800 KRW |
| 2023-05-01 |
5.4133 KRW |
1,938,620,602.1776 MVL |
5.6100 KRW |
5.2800 KRW |
5.6100 KRW |
5.3400 KRW |
| 2023-04-30 |
5.6536 KRW |
1,736,887,110.4199 MVL |
5.7900 KRW |
5.5800 KRW |
5.7900 KRW |
5.6100 KRW |
| 2023-04-29 |
5.8474 KRW |
4,605,508,470.3174 MVL |
6.1800 KRW |
5.6700 KRW |
6.1900 KRW |
5.8000 KRW |
| 2023-04-28 |
6.3661 KRW |
10,516,143,412.0100 MVL |
6.7300 KRW |
6.1100 KRW |
6.7300 KRW |
6.1900 KRW |
| 2023-04-27 |
6.4037 KRW |
13,035,012,896.8710 MVL |
6.6400 KRW |
6.1000 KRW |
6.9000 KRW |
6.6900 KRW |
| 2023-04-26 |
7.0857 KRW |
32,762,610,005.8050 MVL |
7.2800 KRW |
6.1100 KRW |
7.8600 KRW |
6.7800 KRW |
| 2023-04-25 |
6.6821 KRW |
55,612,844,823.2350 MVL |
5.1400 KRW |
4.9200 KRW |
7.6700 KRW |
7.3900 KRW |
| 2023-04-24 |
5.2048 KRW |
1,538,087,869.0197 MVL |
5.1200 KRW |
4.9800 KRW |
5.3700 KRW |
5.0500 KRW |
| 2023-04-23 |
5.1728 KRW |
125,245,848.5907 MVL |
5.2200 KRW |
5.0900 KRW |
5.2400 KRW |
5.1300 KRW |
| 2023-04-22 |
5.1758 KRW |
311,429,113.1638 MVL |
5.1800 KRW |
5.0400 KRW |
5.3700 KRW |
5.2300 KRW |
| 2023-04-21 |
5.3184 KRW |
859,381,740.9126 MVL |
5.2600 KRW |
5.0200 KRW |
5.4800 KRW |
5.1600 KRW |