Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
4.8001 KRW |
383,311,493.8896 MVL |
4.7800 KRW |
4.7400 KRW |
4.8500 KRW |
4.8000 KRW |
| 2023-08-08 |
4.7366 KRW |
394,290,541.8265 MVL |
4.7500 KRW |
4.6900 KRW |
4.8200 KRW |
4.7800 KRW |
| 2023-08-07 |
4.7855 KRW |
779,778,585.5908 MVL |
4.9400 KRW |
4.7000 KRW |
4.9500 KRW |
4.7600 KRW |
| 2023-08-06 |
5.1363 KRW |
2,689,829,682.7549 MVL |
5.1100 KRW |
4.8500 KRW |
5.4000 KRW |
4.9400 KRW |
| 2023-08-05 |
5.0592 KRW |
3,743,558,116.1160 MVL |
5.0000 KRW |
4.8300 KRW |
5.2500 KRW |
5.0700 KRW |
| 2023-08-04 |
4.8232 KRW |
1,965,780,091.9722 MVL |
4.7500 KRW |
4.6400 KRW |
4.9800 KRW |
4.9600 KRW |
| 2023-08-03 |
4.6581 KRW |
1,129,251,849.8002 MVL |
4.5800 KRW |
4.5000 KRW |
4.7900 KRW |
4.7100 KRW |
| 2023-08-02 |
4.7489 KRW |
3,441,875,598.6063 MVL |
4.5200 KRW |
4.5100 KRW |
5.0300 KRW |
4.5900 KRW |
| 2023-08-01 |
4.4959 KRW |
504,752,310.3804 MVL |
4.5700 KRW |
4.4400 KRW |
4.6000 KRW |
4.5200 KRW |
| 2023-07-31 |
4.5606 KRW |
644,479,272.4107 MVL |
4.5500 KRW |
4.4400 KRW |
4.6800 KRW |
4.5200 KRW |
| 2023-07-30 |
4.7964 KRW |
2,556,083,971.8953 MVL |
5.0200 KRW |
4.4600 KRW |
5.0800 KRW |
4.5700 KRW |
| 2023-07-29 |
4.8851 KRW |
4,928,315,977.6232 MVL |
4.7300 KRW |
4.6600 KRW |
5.1000 KRW |
5.0800 KRW |
| 2023-07-28 |
4.5840 KRW |
5,616,461,698.6877 MVL |
4.4100 KRW |
4.3700 KRW |
4.7800 KRW |
4.6800 KRW |
| 2023-07-27 |
4.5434 KRW |
6,320,692,482.9160 MVL |
4.4100 KRW |
4.3300 KRW |
4.7000 KRW |
4.4100 KRW |
| 2023-07-26 |
4.8631 KRW |
17,280,806,058.1810 MVL |
4.5100 KRW |
4.3200 KRW |
5.3200 KRW |
4.4000 KRW |
| 2023-07-25 |
4.4329 KRW |
3,141,725,353.8638 MVL |
4.2900 KRW |
4.1600 KRW |
4.5400 KRW |
4.5200 KRW |
| 2023-07-24 |
4.3792 KRW |
1,026,262,233.2211 MVL |
4.5500 KRW |
4.1900 KRW |
4.6400 KRW |
4.3100 KRW |
| 2023-07-23 |
4.5411 KRW |
1,800,360,663.8989 MVL |
4.5800 KRW |
4.4000 KRW |
4.7200 KRW |
4.5100 KRW |
| 2023-07-22 |
4.3658 KRW |
551,180,617.0673 MVL |
4.3400 KRW |
4.2800 KRW |
4.5500 KRW |
4.5200 KRW |
| 2023-07-21 |
4.2563 KRW |
408,815,956.1346 MVL |
4.2100 KRW |
4.1800 KRW |
4.3500 KRW |
4.3200 KRW |
| 2023-07-20 |
4.2147 KRW |
278,814,625.0621 MVL |
4.2000 KRW |
4.1800 KRW |
4.2500 KRW |
4.2200 KRW |
| 2023-07-19 |
4.2195 KRW |
320,575,451.1022 MVL |
4.2300 KRW |
4.1800 KRW |
4.2800 KRW |
4.1900 KRW |
| 2023-07-18 |
4.2528 KRW |
781,832,228.8673 MVL |
4.3400 KRW |
4.1500 KRW |
4.3900 KRW |
4.2400 KRW |
| 2023-07-17 |
4.2938 KRW |
1,160,234,967.5003 MVL |
4.2400 KRW |
4.1800 KRW |
4.4500 KRW |
4.3200 KRW |
| 2023-07-16 |
4.2949 KRW |
592,064,322.1055 MVL |
4.3600 KRW |
4.2200 KRW |
4.4100 KRW |
4.2400 KRW |
| 2023-07-15 |
4.2465 KRW |
647,139,711.5508 MVL |
4.1800 KRW |
4.1200 KRW |
4.3800 KRW |
4.3500 KRW |
| 2023-07-14 |
4.1720 KRW |
863,593,672.7343 MVL |
4.1100 KRW |
4.0800 KRW |
4.2900 KRW |
4.1700 KRW |
| 2023-07-13 |
4.1987 KRW |
1,709,806,463.9139 MVL |
4.1600 KRW |
4.0200 KRW |
4.3600 KRW |
4.1200 KRW |
| 2023-07-12 |
4.1803 KRW |
534,321,750.3617 MVL |
4.2400 KRW |
4.1400 KRW |
4.2500 KRW |
4.1500 KRW |
| 2023-07-11 |
4.3702 KRW |
6,169,491,462.7044 MVL |
4.1200 KRW |
4.1200 KRW |
4.7700 KRW |
4.2400 KRW |
| 2023-07-10 |
4.1460 KRW |
912,397,900.2092 MVL |
4.0500 KRW |
3.9900 KRW |
4.2800 KRW |
4.1100 KRW |
| 2023-07-09 |
4.0726 KRW |
258,997,364.3181 MVL |
4.0200 KRW |
4.0000 KRW |
4.1200 KRW |
4.0600 KRW |
| 2023-07-08 |
4.0172 KRW |
89,934,142.0910 MVL |
4.0500 KRW |
3.9900 KRW |
4.0700 KRW |
4.0100 KRW |
| 2023-07-07 |
4.0358 KRW |
135,923,110.5193 MVL |
4.0700 KRW |
4.0000 KRW |
4.0700 KRW |
4.0500 KRW |
| 2023-07-06 |
4.0847 KRW |
445,353,195.1833 MVL |
4.1800 KRW |
4.0200 KRW |
4.1800 KRW |
4.0600 KRW |
| 2023-07-05 |
4.1778 KRW |
1,095,645,289.4387 MVL |
4.1800 KRW |
3.9800 KRW |
4.3000 KRW |
4.1400 KRW |
| 2023-07-04 |
4.1726 KRW |
1,429,461,804.4201 MVL |
4.1100 KRW |
4.0500 KRW |
4.2700 KRW |
4.1700 KRW |
| 2023-07-03 |
4.0831 KRW |
191,562,605.3200 MVL |
4.0800 KRW |
4.0600 KRW |
4.1100 KRW |
4.1000 KRW |
| 2023-07-02 |
4.1604 KRW |
1,084,328,075.9787 MVL |
4.1300 KRW |
4.0500 KRW |
4.3400 KRW |
4.1000 KRW |
| 2023-07-01 |
3.9983 KRW |
586,294,536.9332 MVL |
3.9700 KRW |
3.8800 KRW |
4.1500 KRW |
4.1400 KRW |
| 2023-06-30 |
3.9150 KRW |
633,642,936.1349 MVL |
3.8900 KRW |
3.7800 KRW |
4.0500 KRW |
3.9700 KRW |
| 2023-06-29 |
3.8653 KRW |
276,213,358.4593 MVL |
3.8500 KRW |
3.8100 KRW |
3.9300 KRW |
3.8800 KRW |
| 2023-06-28 |
4.0088 KRW |
876,010,013.2521 MVL |
4.0000 KRW |
3.8100 KRW |
4.1600 KRW |
3.8200 KRW |
| 2023-06-27 |
4.0318 KRW |
802,561,406.2129 MVL |
3.9700 KRW |
3.9300 KRW |
4.2000 KRW |
4.0100 KRW |
| 2023-06-26 |
4.0879 KRW |
1,449,009,123.8550 MVL |
4.0600 KRW |
3.9400 KRW |
4.2800 KRW |
3.9800 KRW |
| 2023-06-25 |
4.1265 KRW |
478,326,298.2442 MVL |
4.1400 KRW |
4.0200 KRW |
4.2100 KRW |
4.0400 KRW |
| 2023-06-24 |
4.0992 KRW |
679,335,069.5512 MVL |
4.0900 KRW |
4.0300 KRW |
4.1900 KRW |
4.1100 KRW |
| 2023-06-23 |
3.9516 KRW |
315,995,281.6112 MVL |
3.8500 KRW |
3.8200 KRW |
4.0700 KRW |
4.0500 KRW |
| 2023-06-22 |
3.8717 KRW |
435,814,075.4428 MVL |
3.8000 KRW |
3.7400 KRW |
3.9600 KRW |
3.8400 KRW |
| 2023-06-21 |
3.7562 KRW |
536,101,269.6326 MVL |
3.6600 KRW |
3.6500 KRW |
3.8300 KRW |
3.8100 KRW |