Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
5.8457 KRW |
3,428,569,424.6029 MVL |
5.5600 KRW |
5.5600 KRW |
6.1000 KRW |
5.8700 KRW |
| 2023-11-16 |
5.6480 KRW |
973,724,721.4572 MVL |
5.7300 KRW |
5.5700 KRW |
5.7500 KRW |
5.6100 KRW |
| 2023-11-15 |
5.5346 KRW |
1,251,441,955.3364 MVL |
5.6400 KRW |
5.4100 KRW |
5.7200 KRW |
5.7200 KRW |
| 2023-11-14 |
5.8035 KRW |
6,971,219,611.8524 MVL |
5.9300 KRW |
5.4900 KRW |
6.2000 KRW |
5.6200 KRW |
| 2023-11-13 |
5.8627 KRW |
13,070,291,112.1670 MVL |
5.3900 KRW |
5.3700 KRW |
6.2700 KRW |
5.8800 KRW |
| 2023-11-12 |
5.3866 KRW |
836,032,626.1442 MVL |
5.4300 KRW |
5.3100 KRW |
5.4900 KRW |
5.4100 KRW |
| 2023-11-11 |
5.3799 KRW |
866,493,547.6201 MVL |
5.5000 KRW |
5.3000 KRW |
5.5100 KRW |
5.4100 KRW |
| 2023-11-10 |
5.3749 KRW |
916,066,905.8169 MVL |
5.3700 KRW |
5.2900 KRW |
5.5000 KRW |
5.4800 KRW |
| 2023-11-09 |
5.4047 KRW |
1,161,124,568.4567 MVL |
5.4300 KRW |
5.2000 KRW |
5.5000 KRW |
5.3800 KRW |
| 2023-11-08 |
5.3305 KRW |
829,700,679.9410 MVL |
5.2600 KRW |
5.2300 KRW |
5.4400 KRW |
5.4300 KRW |
| 2023-11-07 |
5.2493 KRW |
635,642,744.0013 MVL |
5.3300 KRW |
5.1700 KRW |
5.4000 KRW |
5.2400 KRW |
| 2023-11-06 |
5.2478 KRW |
914,603,794.2197 MVL |
5.3900 KRW |
5.1600 KRW |
5.3900 KRW |
5.3000 KRW |
| 2023-11-05 |
5.4428 KRW |
2,479,966,082.8161 MVL |
5.5900 KRW |
5.2600 KRW |
5.6000 KRW |
5.4000 KRW |
| 2023-11-04 |
5.5138 KRW |
5,089,099,100.6978 MVL |
5.7200 KRW |
5.3900 KRW |
5.7300 KRW |
5.5600 KRW |
| 2023-11-03 |
5.7111 KRW |
21,068,279,682.3930 MVL |
5.2300 KRW |
5.2100 KRW |
6.1500 KRW |
5.6800 KRW |
| 2023-11-02 |
5.2234 KRW |
9,981,016,906.7871 MVL |
4.8800 KRW |
4.8600 KRW |
5.6100 KRW |
5.2000 KRW |
| 2023-11-01 |
4.7528 KRW |
1,186,592,926.1534 MVL |
4.7200 KRW |
4.6500 KRW |
4.8600 KRW |
4.8300 KRW |
| 2023-10-31 |
4.6433 KRW |
908,991,070.6773 MVL |
4.7400 KRW |
4.4600 KRW |
4.7700 KRW |
4.6800 KRW |
| 2023-10-30 |
4.7046 KRW |
641,982,626.1470 MVL |
4.7000 KRW |
4.6600 KRW |
4.7400 KRW |
4.7300 KRW |
| 2023-10-29 |
4.6857 KRW |
481,698,243.5311 MVL |
4.7100 KRW |
4.6300 KRW |
4.7400 KRW |
4.7000 KRW |
| 2023-10-28 |
4.6440 KRW |
380,498,101.3872 MVL |
4.6200 KRW |
4.5800 KRW |
4.7300 KRW |
4.7000 KRW |
| 2023-10-27 |
4.5784 KRW |
437,965,584.8744 MVL |
4.6300 KRW |
4.4900 KRW |
4.6400 KRW |
4.6100 KRW |
| 2023-10-26 |
4.6307 KRW |
953,745,175.4990 MVL |
4.6900 KRW |
4.4600 KRW |
4.7700 KRW |
4.6200 KRW |
| 2023-10-25 |
4.6607 KRW |
655,870,885.1523 MVL |
4.6700 KRW |
4.6000 KRW |
4.7400 KRW |
4.7000 KRW |
| 2023-10-24 |
4.6150 KRW |
1,000,826,412.2208 MVL |
4.6400 KRW |
4.5100 KRW |
4.7100 KRW |
4.6700 KRW |
| 2023-10-23 |
4.5352 KRW |
723,616,542.8310 MVL |
4.4900 KRW |
4.4600 KRW |
4.6500 KRW |
4.6400 KRW |
| 2023-10-22 |
4.4498 KRW |
542,933,450.9226 MVL |
4.5000 KRW |
4.3500 KRW |
4.5900 KRW |
4.5000 KRW |
| 2023-10-21 |
4.4362 KRW |
502,610,824.5220 MVL |
4.3800 KRW |
4.3400 KRW |
4.5300 KRW |
4.4900 KRW |
| 2023-10-20 |
4.2714 KRW |
355,911,556.4042 MVL |
4.2600 KRW |
4.1400 KRW |
4.4000 KRW |
4.3800 KRW |
| 2023-10-19 |
4.2184 KRW |
424,964,590.6586 MVL |
4.3500 KRW |
4.1300 KRW |
4.3500 KRW |
4.2400 KRW |
| 2023-10-18 |
4.4568 KRW |
1,068,930,059.7998 MVL |
4.5500 KRW |
4.2300 KRW |
4.6700 KRW |
4.3300 KRW |
| 2023-10-17 |
4.4236 KRW |
605,466,167.9151 MVL |
4.4400 KRW |
4.3300 KRW |
4.5400 KRW |
4.5300 KRW |
| 2023-10-16 |
4.3327 KRW |
1,204,983,908.3996 MVL |
4.2300 KRW |
4.1500 KRW |
4.4500 KRW |
4.4200 KRW |
| 2023-10-15 |
4.2631 KRW |
1,995,912,741.9375 MVL |
4.0900 KRW |
4.0500 KRW |
4.5000 KRW |
4.2200 KRW |
| 2023-10-14 |
4.0717 KRW |
164,843,831.8694 MVL |
4.0800 KRW |
4.0400 KRW |
4.1100 KRW |
4.0700 KRW |
| 2023-10-13 |
4.0475 KRW |
271,390,319.4312 MVL |
4.0500 KRW |
4.0200 KRW |
4.0900 KRW |
4.0800 KRW |
| 2023-10-12 |
4.0164 KRW |
102,314,539.2913 MVL |
4.0200 KRW |
3.9700 KRW |
4.0500 KRW |
4.0400 KRW |
| 2023-10-11 |
4.0548 KRW |
341,480,992.0464 MVL |
4.1200 KRW |
3.9600 KRW |
4.1700 KRW |
4.0300 KRW |
| 2023-10-10 |
4.1050 KRW |
158,657,984.1059 MVL |
4.1400 KRW |
4.0700 KRW |
4.1800 KRW |
4.1200 KRW |
| 2023-10-09 |
4.1798 KRW |
382,016,060.9148 MVL |
4.2700 KRW |
4.0800 KRW |
4.2700 KRW |
4.1400 KRW |
| 2023-10-08 |
4.2504 KRW |
274,899,886.5630 MVL |
4.2800 KRW |
4.2100 KRW |
4.2900 KRW |
4.2600 KRW |
| 2023-10-07 |
4.2445 KRW |
220,482,616.4877 MVL |
4.2600 KRW |
4.2000 KRW |
4.3000 KRW |
4.2700 KRW |
| 2023-10-06 |
4.2169 KRW |
326,403,216.7462 MVL |
4.2100 KRW |
4.1700 KRW |
4.2500 KRW |
4.2200 KRW |
| 2023-10-05 |
4.2069 KRW |
260,151,369.6777 MVL |
4.1800 KRW |
4.1700 KRW |
4.2500 KRW |
4.2000 KRW |
| 2023-10-04 |
4.1634 KRW |
288,758,438.1553 MVL |
4.1700 KRW |
4.0900 KRW |
4.2200 KRW |
4.1800 KRW |
| 2023-10-03 |
4.2039 KRW |
331,228,859.3534 MVL |
4.2300 KRW |
4.1500 KRW |
4.2500 KRW |
4.1700 KRW |
| 2023-10-02 |
4.2959 KRW |
428,678,419.2801 MVL |
4.3600 KRW |
4.2000 KRW |
4.3700 KRW |
4.2200 KRW |
| 2023-10-01 |
4.3465 KRW |
357,985,061.2379 MVL |
4.3300 KRW |
4.3100 KRW |
4.4000 KRW |
4.3500 KRW |
| 2023-09-30 |
4.4127 KRW |
2,234,709,119.4508 MVL |
4.2600 KRW |
4.2500 KRW |
4.5800 KRW |
4.3300 KRW |
| 2023-09-29 |
4.3042 KRW |
426,404,189.6719 MVL |
4.3300 KRW |
4.2100 KRW |
4.3900 KRW |
4.2800 KRW |