Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
5.3004 KRW |
202,640,405.5567 MVL |
5.2790 KRW |
5.2460 KRW |
5.3470 KRW |
5.3450 KRW |
| 2024-02-13 |
5.3097 KRW |
268,793,448.3360 MVL |
5.3620 KRW |
5.2280 KRW |
5.4120 KRW |
5.2810 KRW |
| 2024-02-12 |
5.3115 KRW |
200,131,901.6160 MVL |
5.3480 KRW |
5.2840 KRW |
5.3600 KRW |
5.3600 KRW |
| 2024-02-11 |
5.3088 KRW |
217,505,187.5299 MVL |
5.2860 KRW |
5.2750 KRW |
5.3570 KRW |
5.3500 KRW |
| 2024-02-10 |
5.3117 KRW |
506,338,815.2651 MVL |
5.2830 KRW |
5.2200 KRW |
5.4250 KRW |
5.2920 KRW |
| 2024-02-09 |
5.2799 KRW |
203,971,504.5448 MVL |
5.2060 KRW |
5.2020 KRW |
5.3280 KRW |
5.2990 KRW |
| 2024-02-08 |
5.2462 KRW |
382,079,428.3985 MVL |
5.1610 KRW |
5.1390 KRW |
5.3730 KRW |
5.2380 KRW |
| 2024-02-07 |
5.1551 KRW |
199,712,737.1557 MVL |
5.2040 KRW |
5.0610 KRW |
5.2640 KRW |
5.1750 KRW |
| 2024-02-06 |
5.1808 KRW |
139,409,281.8627 MVL |
5.1630 KRW |
5.1270 KRW |
5.2420 KRW |
5.1710 KRW |
| 2024-02-05 |
5.1600 KRW |
90,650,375.0525 MVL |
5.1740 KRW |
5.1110 KRW |
5.2150 KRW |
5.1620 KRW |
| 2024-02-04 |
5.2361 KRW |
273,283,713.2359 MVL |
5.1960 KRW |
5.1500 KRW |
5.3400 KRW |
5.1790 KRW |
| 2024-02-03 |
5.2090 KRW |
95,860,017.9866 MVL |
5.1900 KRW |
5.1760 KRW |
5.2730 KRW |
5.2000 KRW |
| 2024-02-02 |
5.1670 KRW |
75,611,905.8899 MVL |
5.1620 KRW |
5.1500 KRW |
5.2050 KRW |
5.1680 KRW |
| 2024-02-01 |
5.1537 KRW |
179,789,970.5722 MVL |
5.2180 KRW |
5.0510 KRW |
5.2890 KRW |
5.1670 KRW |
| 2024-01-31 |
5.3233 KRW |
350,871,319.0432 MVL |
5.3100 KRW |
5.1710 KRW |
5.4540 KRW |
5.2190 KRW |
| 2024-01-30 |
5.3551 KRW |
248,928,812.5474 MVL |
5.3810 KRW |
5.2960 KRW |
5.4620 KRW |
5.2990 KRW |
| 2024-01-29 |
5.3312 KRW |
171,641,186.3797 MVL |
5.3920 KRW |
5.2810 KRW |
5.3920 KRW |
5.3740 KRW |
| 2024-01-28 |
5.4363 KRW |
144,999,406.7555 MVL |
5.4600 KRW |
5.3500 KRW |
5.5400 KRW |
5.3500 KRW |
| 2024-01-27 |
5.4991 KRW |
246,395,448.7612 MVL |
5.4900 KRW |
5.3900 KRW |
5.6200 KRW |
5.4800 KRW |
| 2024-01-26 |
5.4353 KRW |
222,925,884.1597 MVL |
5.4100 KRW |
5.3200 KRW |
5.5000 KRW |
5.4800 KRW |
| 2024-01-25 |
5.3366 KRW |
247,079,751.1116 MVL |
5.3400 KRW |
5.2700 KRW |
5.4300 KRW |
5.4200 KRW |
| 2024-01-24 |
5.2746 KRW |
273,974,208.1010 MVL |
5.3500 KRW |
5.1500 KRW |
5.4000 KRW |
5.3300 KRW |
| 2024-01-23 |
5.3069 KRW |
762,921,935.9675 MVL |
5.4100 KRW |
4.9000 KRW |
5.7400 KRW |
5.3900 KRW |
| 2024-01-22 |
5.5029 KRW |
243,468,655.7354 MVL |
5.6400 KRW |
5.3500 KRW |
5.6600 KRW |
5.4000 KRW |
| 2024-01-21 |
5.6862 KRW |
191,640,609.9302 MVL |
5.6600 KRW |
5.6000 KRW |
5.7900 KRW |
5.6700 KRW |
| 2024-01-20 |
5.6631 KRW |
269,972,321.3817 MVL |
5.7000 KRW |
5.5600 KRW |
5.8600 KRW |
5.6700 KRW |
| 2024-01-19 |
5.6280 KRW |
508,417,724.1956 MVL |
5.8400 KRW |
5.4500 KRW |
5.8400 KRW |
5.6900 KRW |
| 2024-01-18 |
5.9123 KRW |
554,098,424.9639 MVL |
6.1100 KRW |
5.7000 KRW |
6.1200 KRW |
5.8100 KRW |
| 2024-01-17 |
6.0748 KRW |
1,022,207,032.3466 MVL |
6.0400 KRW |
5.9700 KRW |
6.1800 KRW |
6.1000 KRW |
| 2024-01-16 |
5.9829 KRW |
871,327,032.4730 MVL |
6.0900 KRW |
5.8900 KRW |
6.1900 KRW |
6.0200 KRW |
| 2024-01-15 |
6.1406 KRW |
4,894,985,163.0277 MVL |
5.8400 KRW |
5.8300 KRW |
6.3200 KRW |
6.0900 KRW |
| 2024-01-14 |
6.1155 KRW |
8,928,914,530.6336 MVL |
5.6600 KRW |
5.6600 KRW |
6.3300 KRW |
5.8700 KRW |
| 2024-01-13 |
5.5752 KRW |
181,805,370.0421 MVL |
5.6200 KRW |
5.3900 KRW |
5.6700 KRW |
5.6600 KRW |
| 2024-01-12 |
5.7493 KRW |
404,190,836.7706 MVL |
5.8000 KRW |
5.4900 KRW |
5.8700 KRW |
5.5900 KRW |
| 2024-01-11 |
5.7422 KRW |
867,090,419.4154 MVL |
5.6500 KRW |
5.5700 KRW |
5.8500 KRW |
5.7800 KRW |
| 2024-01-10 |
5.3793 KRW |
533,674,191.7130 MVL |
5.3300 KRW |
5.0800 KRW |
5.7400 KRW |
5.6000 KRW |
| 2024-01-09 |
5.5655 KRW |
1,407,659,485.9630 MVL |
5.5000 KRW |
5.1900 KRW |
5.7900 KRW |
5.2800 KRW |
| 2024-01-08 |
5.2899 KRW |
830,045,461.7877 MVL |
5.4300 KRW |
4.8800 KRW |
5.5800 KRW |
5.4900 KRW |
| 2024-01-07 |
5.5825 KRW |
337,446,204.0566 MVL |
5.6700 KRW |
5.3600 KRW |
5.7300 KRW |
5.4300 KRW |
| 2024-01-06 |
5.6103 KRW |
285,539,730.0893 MVL |
5.6400 KRW |
5.5000 KRW |
5.7300 KRW |
5.7000 KRW |
| 2024-01-05 |
5.6745 KRW |
327,608,465.7815 MVL |
5.7900 KRW |
5.5300 KRW |
5.9400 KRW |
5.6100 KRW |
| 2024-01-04 |
5.6818 KRW |
430,970,020.2121 MVL |
5.8600 KRW |
5.5100 KRW |
5.9500 KRW |
5.8000 KRW |
| 2024-01-03 |
5.8096 KRW |
1,127,091,569.4862 MVL |
6.1100 KRW |
5.3300 KRW |
6.1800 KRW |
5.8100 KRW |
| 2024-01-02 |
6.0601 KRW |
557,887,441.5994 MVL |
5.9700 KRW |
5.9600 KRW |
6.1900 KRW |
6.1100 KRW |
| 2024-01-01 |
5.9397 KRW |
259,903,865.4930 MVL |
5.9500 KRW |
5.8700 KRW |
6.0600 KRW |
5.9700 KRW |
| 2023-12-31 |
5.9320 KRW |
148,073,402.5381 MVL |
5.9000 KRW |
5.8700 KRW |
6.0000 KRW |
5.9400 KRW |
| 2023-12-30 |
5.9117 KRW |
177,746,401.6165 MVL |
5.9400 KRW |
5.8500 KRW |
5.9700 KRW |
5.9100 KRW |
| 2023-12-29 |
5.9282 KRW |
286,106,285.0664 MVL |
5.9600 KRW |
5.8200 KRW |
6.0200 KRW |
5.9400 KRW |
| 2023-12-28 |
5.9748 KRW |
318,885,908.3998 MVL |
6.0200 KRW |
5.9100 KRW |
6.0600 KRW |
5.9300 KRW |
| 2023-12-27 |
5.8766 KRW |
355,380,217.3180 MVL |
5.9300 KRW |
5.7100 KRW |
6.0300 KRW |
5.9900 KRW |