Identifier on UpBit: KRW-MVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
3.5995 KRW |
2,031,545,058.6548 MVL |
3.7600 KRW |
3.2900 KRW |
3.8600 KRW |
3.4900 KRW |
| 2020-12-20 |
3.8939 KRW |
4,196,995,479.6056 MVL |
3.7700 KRW |
3.6500 KRW |
4.3800 KRW |
3.8100 KRW |
| 2020-12-19 |
3.7006 KRW |
3,099,391,341.9088 MVL |
3.7400 KRW |
3.5200 KRW |
3.9300 KRW |
3.7700 KRW |
| 2020-12-18 |
3.6260 KRW |
4,655,414,833.6538 MVL |
3.5300 KRW |
3.4100 KRW |
4.0000 KRW |
3.7200 KRW |
| 2020-12-17 |
3.4991 KRW |
2,076,963,441.1074 MVL |
3.4900 KRW |
3.3600 KRW |
3.7400 KRW |
3.4600 KRW |
| 2020-12-16 |
3.5105 KRW |
2,759,541,118.4098 MVL |
3.5800 KRW |
3.3200 KRW |
3.7700 KRW |
3.4800 KRW |
| 2020-12-15 |
3.6810 KRW |
4,214,669,218.7007 MVL |
3.4500 KRW |
3.4000 KRW |
4.0500 KRW |
3.6100 KRW |
| 2020-12-14 |
3.4450 KRW |
703,368,149.6593 MVL |
3.5500 KRW |
3.3300 KRW |
3.5500 KRW |
3.4300 KRW |
| 2020-12-13 |
3.5543 KRW |
2,396,828,323.8396 MVL |
3.4900 KRW |
3.3800 KRW |
3.7200 KRW |
3.5400 KRW |
| 2020-12-12 |
3.4428 KRW |
1,850,794,758.4846 MVL |
3.2700 KRW |
3.2300 KRW |
3.6000 KRW |
3.4800 KRW |
| 2020-12-11 |
3.3534 KRW |
2,100,994,741.6688 MVL |
3.4800 KRW |
3.1800 KRW |
3.6300 KRW |
3.2800 KRW |
| 2020-12-10 |
3.4755 KRW |
2,539,315,374.5301 MVL |
3.7000 KRW |
3.3000 KRW |
3.7300 KRW |
3.4700 KRW |
| 2020-12-09 |
3.3224 KRW |
7,503,028,368.8726 MVL |
3.5800 KRW |
2.8900 KRW |
3.9000 KRW |
3.8500 KRW |
| 2020-12-08 |
3.8626 KRW |
7,914,486,849.7484 MVL |
4.6500 KRW |
3.3500 KRW |
5.0000 KRW |
3.5500 KRW |
| 2020-12-07 |
4.8289 KRW |
13,395,725,510.0200 MVL |
5.5000 KRW |
4.3600 KRW |
5.7000 KRW |
4.6200 KRW |
| 2020-12-06 |
5.1608 KRW |
24,691,385,471.3040 MVL |
4.3600 KRW |
4.2200 KRW |
5.7700 KRW |
5.3900 KRW |
| 2020-12-05 |
4.2994 KRW |
52,739,096,593.3870 MVL |
2.4400 KRW |
2.3500 KRW |
5.0700 KRW |
4.2900 KRW |
| 2020-12-04 |
2.4592 KRW |
1,197,924,182.7320 MVL |
2.6300 KRW |
2.3100 KRW |
2.6400 KRW |
2.4600 KRW |
| 2020-12-03 |
2.6011 KRW |
7,732,373,769.8902 MVL |
2.4100 KRW |
2.2200 KRW |
2.8400 KRW |
2.6300 KRW |
| 2020-12-02 |
2.4360 KRW |
6,532,846,865.5235 MVL |
2.7100 KRW |
2.1200 KRW |
2.9300 KRW |
2.4300 KRW |
| 2020-12-01 |
2.6659 KRW |
45,516,093,655.7480 MVL |
1.6800 KRW |
1.6600 KRW |
4.6600 KRW |
2.8500 KRW |
| 2020-11-30 |
1.7627 KRW |
8,491,700,287.3320 MVL |
1.6400 KRW |
1.5900 KRW |
1.9700 KRW |
1.7000 KRW |
| 2020-11-29 |
1.6164 KRW |
974,976,717.7870 MVL |
1.5700 KRW |
1.5600 KRW |
1.6600 KRW |
1.6400 KRW |
| 2020-11-28 |
1.5870 KRW |
1,222,789,875.4017 MVL |
1.5400 KRW |
1.4900 KRW |
1.6500 KRW |
1.5800 KRW |
| 2020-11-27 |
1.5345 KRW |
1,558,853,214.9066 MVL |
1.5100 KRW |
1.4400 KRW |
1.6500 KRW |
1.5400 KRW |
| 2020-11-26 |
1.6658 KRW |
3,335,639,255.1300 MVL |
1.6600 KRW |
1.3900 KRW |
1.8600 KRW |
1.5100 KRW |
| 2020-11-25 |
1.6546 KRW |
2,755,507,688.5912 MVL |
1.6000 KRW |
1.5600 KRW |
1.7300 KRW |
1.6200 KRW |
| 2020-11-24 |
1.5820 KRW |
2,747,632,021.0248 MVL |
1.6500 KRW |
1.5100 KRW |
1.6600 KRW |
1.5900 KRW |
| 2020-11-23 |
1.7226 KRW |
15,285,999,658.7480 MVL |
1.4400 KRW |
1.3800 KRW |
2.0300 KRW |
1.6300 KRW |
| 2020-11-22 |
1.5612 KRW |
13,752,143,970.5230 MVL |
1.3200 KRW |
1.2900 KRW |
1.8800 KRW |
1.4800 KRW |
| 2020-11-21 |
1.2982 KRW |
759,884,902.7078 MVL |
1.3200 KRW |
1.2800 KRW |
1.3300 KRW |
1.3200 KRW |
| 2020-11-20 |
1.3178 KRW |
1,494,625,659.2587 MVL |
1.2800 KRW |
1.2800 KRW |
1.3500 KRW |
1.3200 KRW |
| 2020-11-19 |
1.2796 KRW |
560,285,077.8205 MVL |
1.3200 KRW |
1.2500 KRW |
1.3200 KRW |
1.3000 KRW |
| 2020-11-18 |
1.3308 KRW |
670,610,751.3783 MVL |
1.3800 KRW |
1.2900 KRW |
1.4000 KRW |
1.3100 KRW |
| 2020-11-17 |
1.3965 KRW |
845,741,283.7797 MVL |
1.4500 KRW |
1.3400 KRW |
1.4600 KRW |
1.3800 KRW |
| 2020-11-16 |
1.4690 KRW |
2,859,600,764.9691 MVL |
1.4200 KRW |
1.4100 KRW |
1.5300 KRW |
1.4600 KRW |
| 2020-11-15 |
1.3856 KRW |
475,970,866.8087 MVL |
1.3900 KRW |
1.3600 KRW |
1.4400 KRW |
1.4200 KRW |
| 2020-11-14 |
1.4017 KRW |
1,186,396,075.4239 MVL |
1.5000 KRW |
1.3600 KRW |
1.5000 KRW |
1.3900 KRW |
| 2020-11-13 |
1.4888 KRW |
4,064,142,961.4696 MVL |
1.6100 KRW |
1.4300 KRW |
1.6300 KRW |
1.4800 KRW |
| 2020-11-12 |
1.8990 KRW |
24,707,354,089.7020 MVL |
1.3800 KRW |
1.3700 KRW |
2.3300 KRW |
1.6600 KRW |
| 2020-11-11 |
1.3553 KRW |
1,518,097,840.6685 MVL |
1.3000 KRW |
1.2700 KRW |
1.4500 KRW |
1.3900 KRW |
| 2020-11-10 |
1.2902 KRW |
737,589,711.1573 MVL |
1.3200 KRW |
1.2600 KRW |
1.3300 KRW |
1.3000 KRW |
| 2020-11-09 |
1.3081 KRW |
3,865,593,674.1144 MVL |
1.2600 KRW |
1.2400 KRW |
1.3900 KRW |
1.3200 KRW |
| 2020-11-08 |
1.2585 KRW |
403,397,303.3868 MVL |
1.2400 KRW |
1.2000 KRW |
1.2900 KRW |
1.2600 KRW |
| 2020-11-07 |
1.3024 KRW |
2,058,013,845.9751 MVL |
1.2800 KRW |
1.1900 KRW |
1.3500 KRW |
1.2400 KRW |
| 2020-11-06 |
1.2349 KRW |
1,016,292,079.5880 MVL |
1.2100 KRW |
1.1900 KRW |
1.2900 KRW |
1.2800 KRW |
| 2020-11-05 |
1.1959 KRW |
564,545,888.5046 MVL |
1.1900 KRW |
1.1700 KRW |
1.2300 KRW |
1.2000 KRW |
| 2020-11-04 |
1.1946 KRW |
506,034,075.0978 MVL |
1.2000 KRW |
1.1700 KRW |
1.2400 KRW |
1.1900 KRW |
| 2020-11-03 |
1.2115 KRW |
1,224,950,838.1018 MVL |
1.1600 KRW |
1.1500 KRW |
1.2700 KRW |
1.2000 KRW |
| 2020-11-02 |
1.1846 KRW |
625,263,091.9820 MVL |
1.2200 KRW |
1.1600 KRW |
1.2400 KRW |
1.1700 KRW |