Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1,147.6652 KRW |
2,169,333.4175 MTL |
1,125.0000 KRW |
1,123.0000 KRW |
1,174.0000 KRW |
1,144.0000 KRW |
| 2025-07-19 |
1,102.7936 KRW |
764,012.4967 MTL |
1,103.0000 KRW |
1,081.0000 KRW |
1,125.0000 KRW |
1,121.0000 KRW |
| 2025-07-18 |
1,121.6154 KRW |
1,913,422.9136 MTL |
1,106.0000 KRW |
1,087.0000 KRW |
1,145.0000 KRW |
1,097.0000 KRW |
| 2025-07-17 |
1,090.4746 KRW |
916,950.1266 MTL |
1,096.0000 KRW |
1,066.0000 KRW |
1,112.0000 KRW |
1,072.0000 KRW |
| 2025-07-16 |
1,094.2127 KRW |
1,791,789.7581 MTL |
1,090.0000 KRW |
1,073.0000 KRW |
1,120.0000 KRW |
1,102.0000 KRW |
| 2025-07-15 |
1,056.5868 KRW |
1,268,681.4146 MTL |
1,070.0000 KRW |
1,031.0000 KRW |
1,090.0000 KRW |
1,076.0000 KRW |
| 2025-07-14 |
1,082.2658 KRW |
1,583,602.7531 MTL |
1,068.0000 KRW |
1,057.0000 KRW |
1,100.0000 KRW |
1,077.0000 KRW |
| 2025-07-13 |
1,056.2653 KRW |
2,148,033.0263 MTL |
1,073.0000 KRW |
1,035.0000 KRW |
1,085.0000 KRW |
1,063.0000 KRW |
| 2025-07-12 |
1,089.9918 KRW |
17,045,145.6744 MTL |
1,014.0000 KRW |
997.0000 KRW |
1,150.0000 KRW |
1,062.0000 KRW |
| 2025-07-11 |
1,023.8012 KRW |
1,078,859.7201 MTL |
1,005.0000 KRW |
990.0000 KRW |
1,042.0000 KRW |
1,004.0000 KRW |
| 2025-07-10 |
971.1515 KRW |
489,484.4884 MTL |
972.5000 KRW |
960.3000 KRW |
991.0000 KRW |
988.2000 KRW |
| 2025-07-09 |
949.0272 KRW |
402,641.5663 MTL |
944.2000 KRW |
937.7000 KRW |
967.8000 KRW |
966.2000 KRW |
| 2025-07-08 |
928.3348 KRW |
498,824.5048 MTL |
922.2000 KRW |
910.1000 KRW |
949.5000 KRW |
941.0000 KRW |
| 2025-07-07 |
926.8216 KRW |
267,695.3777 MTL |
925.3000 KRW |
916.6000 KRW |
934.1000 KRW |
920.0000 KRW |
| 2025-07-06 |
914.6270 KRW |
129,448.6065 MTL |
913.7000 KRW |
907.2000 KRW |
926.8000 KRW |
919.9000 KRW |
| 2025-07-05 |
913.9951 KRW |
186,573.2206 MTL |
914.3000 KRW |
901.3000 KRW |
924.9000 KRW |
912.3000 KRW |
| 2025-07-04 |
925.0491 KRW |
468,648.0912 MTL |
941.8000 KRW |
907.4000 KRW |
945.0000 KRW |
909.7000 KRW |
| 2025-07-03 |
944.0699 KRW |
831,084.5325 MTL |
936.7000 KRW |
934.0000 KRW |
955.0000 KRW |
939.2000 KRW |
| 2025-07-02 |
909.8492 KRW |
814,057.0221 MTL |
878.8000 KRW |
874.6000 KRW |
948.4000 KRW |
942.2000 KRW |
| 2025-07-01 |
887.4241 KRW |
408,569.6913 MTL |
902.0000 KRW |
875.1000 KRW |
907.9000 KRW |
878.6000 KRW |
| 2025-06-30 |
924.1237 KRW |
375,053.1227 MTL |
945.9000 KRW |
902.0000 KRW |
947.0000 KRW |
909.0000 KRW |
| 2025-06-29 |
926.7635 KRW |
110,414.6237 MTL |
929.7000 KRW |
920.0000 KRW |
934.0000 KRW |
925.2000 KRW |
| 2025-06-28 |
915.7552 KRW |
108,773.2220 MTL |
914.9000 KRW |
903.0000 KRW |
932.5000 KRW |
931.2000 KRW |
| 2025-06-27 |
907.9841 KRW |
198,065.9848 MTL |
904.4000 KRW |
896.4000 KRW |
922.0000 KRW |
915.0000 KRW |
| 2025-06-26 |
922.7393 KRW |
258,574.9873 MTL |
928.7000 KRW |
900.0000 KRW |
942.5000 KRW |
907.1000 KRW |
| 2025-06-25 |
939.3678 KRW |
238,110.6397 MTL |
944.6000 KRW |
925.5000 KRW |
951.3000 KRW |
929.7000 KRW |
| 2025-06-24 |
934.8917 KRW |
286,689.7736 MTL |
932.8000 KRW |
925.2000 KRW |
946.6000 KRW |
940.1000 KRW |
| 2025-06-23 |
874.9742 KRW |
263,994.5143 MTL |
860.8000 KRW |
859.8000 KRW |
900.3000 KRW |
898.6000 KRW |
| 2025-06-22 |
873.4323 KRW |
1,004,161.6549 MTL |
893.4000 KRW |
842.9000 KRW |
904.0000 KRW |
848.7000 KRW |
| 2025-06-21 |
925.6404 KRW |
864,963.2226 MTL |
932.9000 KRW |
903.8000 KRW |
947.1000 KRW |
905.5000 KRW |
| 2025-06-20 |
939.0334 KRW |
1,260,349.5283 MTL |
927.6000 KRW |
917.0000 KRW |
960.0000 KRW |
937.3000 KRW |
| 2025-06-19 |
937.8874 KRW |
1,554,318.9894 MTL |
939.9000 KRW |
904.8000 KRW |
970.0000 KRW |
933.1000 KRW |
| 2025-06-18 |
934.6471 KRW |
221,125.5005 MTL |
938.3000 KRW |
922.3000 KRW |
946.3000 KRW |
930.6000 KRW |
| 2025-06-17 |
948.2164 KRW |
476,601.2218 MTL |
954.9000 KRW |
931.0000 KRW |
966.7000 KRW |
946.8000 KRW |
| 2025-06-16 |
973.3418 KRW |
525,384.2631 MTL |
968.3000 KRW |
955.6000 KRW |
989.6000 KRW |
980.2000 KRW |
| 2025-06-15 |
968.7988 KRW |
292,409.0841 MTL |
975.0000 KRW |
953.0000 KRW |
982.6000 KRW |
966.5000 KRW |
| 2025-06-14 |
979.4200 KRW |
207,608.0906 MTL |
982.4000 KRW |
967.1000 KRW |
987.2000 KRW |
968.0000 KRW |
| 2025-06-13 |
971.5341 KRW |
544,332.5552 MTL |
999.6000 KRW |
954.3000 KRW |
1,000.0000 KRW |
983.0000 KRW |
| 2025-06-12 |
1,033.2116 KRW |
214,586.8108 MTL |
1,052.0000 KRW |
1,011.0000 KRW |
1,053.0000 KRW |
1,024.0000 KRW |
| 2025-06-11 |
1,067.7301 KRW |
216,634.5655 MTL |
1,073.0000 KRW |
1,056.0000 KRW |
1,078.0000 KRW |
1,062.0000 KRW |
| 2025-06-10 |
1,047.1716 KRW |
298,588.9674 MTL |
1,046.0000 KRW |
1,037.0000 KRW |
1,066.0000 KRW |
1,063.0000 KRW |
| 2025-06-09 |
1,012.3613 KRW |
430,734.4755 MTL |
1,006.0000 KRW |
992.2000 KRW |
1,047.0000 KRW |
1,047.0000 KRW |
| 2025-06-08 |
1,013.4356 KRW |
134,811.2255 MTL |
1,021.0000 KRW |
1,004.0000 KRW |
1,024.0000 KRW |
1,015.0000 KRW |
| 2025-06-07 |
1,018.3373 KRW |
169,785.6743 MTL |
1,006.0000 KRW |
1,004.0000 KRW |
1,025.0000 KRW |
1,019.0000 KRW |
| 2025-06-06 |
1,001.4815 KRW |
424,293.5735 MTL |
986.5000 KRW |
973.4000 KRW |
1,024.0000 KRW |
1,004.0000 KRW |
| 2025-06-05 |
1,004.9531 KRW |
703,217.0043 MTL |
1,035.0000 KRW |
977.0000 KRW |
1,043.0000 KRW |
988.9000 KRW |
| 2025-06-04 |
1,060.0492 KRW |
240,912.9283 MTL |
1,065.0000 KRW |
1,036.0000 KRW |
1,074.0000 KRW |
1,040.0000 KRW |
| 2025-06-03 |
1,069.0252 KRW |
370,449.9694 MTL |
1,071.0000 KRW |
1,058.0000 KRW |
1,082.0000 KRW |
1,067.0000 KRW |
| 2025-06-02 |
1,038.3789 KRW |
458,857.1094 MTL |
1,038.0000 KRW |
1,022.0000 KRW |
1,064.0000 KRW |
1,060.0000 KRW |
| 2025-06-01 |
1,022.1527 KRW |
157,577.3952 MTL |
1,022.0000 KRW |
1,009.0000 KRW |
1,041.0000 KRW |
1,033.0000 KRW |