Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
992.1587 KRW |
408,056.8359 MTL |
991.0000 KRW |
975.0000 KRW |
1,008.0000 KRW |
996.0000 KRW |
| 2025-09-08 |
976.2650 KRW |
237,382.6728 MTL |
971.0000 KRW |
966.0000 KRW |
992.0000 KRW |
991.0000 KRW |
| 2025-09-07 |
968.4982 KRW |
181,835.8936 MTL |
967.0000 KRW |
963.0000 KRW |
975.0000 KRW |
963.0000 KRW |
| 2025-09-06 |
970.0473 KRW |
91,391.0811 MTL |
977.0000 KRW |
965.0000 KRW |
980.0000 KRW |
967.0000 KRW |
| 2025-09-05 |
977.0954 KRW |
302,270.4369 MTL |
971.0000 KRW |
962.0000 KRW |
991.0000 KRW |
978.0000 KRW |
| 2025-09-04 |
970.6033 KRW |
275,086.4741 MTL |
986.0000 KRW |
961.0000 KRW |
989.0000 KRW |
961.0000 KRW |
| 2025-09-03 |
984.7439 KRW |
369,447.2961 MTL |
991.0000 KRW |
977.0000 KRW |
994.0000 KRW |
990.0000 KRW |
| 2025-09-02 |
983.8487 KRW |
328,333.0929 MTL |
977.0000 KRW |
969.0000 KRW |
993.0000 KRW |
991.0000 KRW |
| 2025-09-01 |
980.2116 KRW |
512,195.3669 MTL |
993.0000 KRW |
962.0000 KRW |
1,000.0000 KRW |
966.0000 KRW |
| 2025-08-31 |
1,016.9703 KRW |
290,344.6354 MTL |
1,009.0000 KRW |
1,000.0000 KRW |
1,036.0000 KRW |
1,000.0000 KRW |
| 2025-08-30 |
1,001.7991 KRW |
224,843.8410 MTL |
1,004.0000 KRW |
985.0000 KRW |
1,014.0000 KRW |
1,001.0000 KRW |
| 2025-08-29 |
1,010.2691 KRW |
651,623.0916 MTL |
1,043.0000 KRW |
985.0000 KRW |
1,043.0000 KRW |
994.0000 KRW |
| 2025-08-28 |
1,028.8198 KRW |
598,793.8201 MTL |
1,011.0000 KRW |
1,004.0000 KRW |
1,047.0000 KRW |
1,042.0000 KRW |
| 2025-08-27 |
1,011.7361 KRW |
236,393.2346 MTL |
1,013.0000 KRW |
1,002.0000 KRW |
1,022.0000 KRW |
1,016.0000 KRW |
| 2025-08-26 |
991.5490 KRW |
637,066.1338 MTL |
983.0000 KRW |
973.0000 KRW |
1,015.0000 KRW |
1,014.0000 KRW |
| 2025-08-25 |
1,021.8311 KRW |
1,364,485.8816 MTL |
1,036.0000 KRW |
974.0000 KRW |
1,059.0000 KRW |
974.0000 KRW |
| 2025-08-24 |
1,044.1656 KRW |
390,619.0254 MTL |
1,055.0000 KRW |
1,024.0000 KRW |
1,069.0000 KRW |
1,050.0000 KRW |
| 2025-08-23 |
1,061.2034 KRW |
349,318.4925 MTL |
1,062.0000 KRW |
1,044.0000 KRW |
1,074.0000 KRW |
1,057.0000 KRW |
| 2025-08-22 |
1,013.1260 KRW |
865,021.1102 MTL |
1,005.0000 KRW |
974.0000 KRW |
1,063.0000 KRW |
1,063.0000 KRW |
| 2025-08-21 |
1,014.2228 KRW |
250,847.5674 MTL |
1,022.0000 KRW |
996.0000 KRW |
1,031.0000 KRW |
1,010.0000 KRW |
| 2025-08-20 |
1,002.1138 KRW |
453,253.9840 MTL |
982.0000 KRW |
980.0000 KRW |
1,027.0000 KRW |
1,023.0000 KRW |
| 2025-08-19 |
1,002.2983 KRW |
441,946.1799 MTL |
1,008.0000 KRW |
981.0000 KRW |
1,020.0000 KRW |
984.0000 KRW |
| 2025-08-18 |
1,011.3429 KRW |
662,236.1481 MTL |
1,048.0000 KRW |
992.0000 KRW |
1,049.0000 KRW |
1,006.0000 KRW |
| 2025-08-17 |
1,052.1582 KRW |
266,186.3644 MTL |
1,045.0000 KRW |
1,040.0000 KRW |
1,066.0000 KRW |
1,049.0000 KRW |
| 2025-08-16 |
1,025.8743 KRW |
205,750.9248 MTL |
1,014.0000 KRW |
1,008.0000 KRW |
1,044.0000 KRW |
1,041.0000 KRW |
| 2025-08-15 |
1,013.6868 KRW |
824,119.2747 MTL |
1,016.0000 KRW |
975.0000 KRW |
1,035.0000 KRW |
1,014.0000 KRW |
| 2025-08-14 |
1,048.4504 KRW |
1,006,054.9211 MTL |
1,087.0000 KRW |
1,010.0000 KRW |
1,096.0000 KRW |
1,012.0000 KRW |
| 2025-08-13 |
1,074.4981 KRW |
583,585.4394 MTL |
1,062.0000 KRW |
1,058.0000 KRW |
1,089.0000 KRW |
1,084.0000 KRW |
| 2025-08-12 |
1,028.5725 KRW |
452,491.2375 MTL |
1,022.0000 KRW |
1,004.0000 KRW |
1,066.0000 KRW |
1,062.0000 KRW |
| 2025-08-11 |
1,049.8164 KRW |
466,405.4309 MTL |
1,060.0000 KRW |
1,025.0000 KRW |
1,077.0000 KRW |
1,045.0000 KRW |
| 2025-08-10 |
1,062.0131 KRW |
464,330.2094 MTL |
1,071.0000 KRW |
1,037.0000 KRW |
1,087.0000 KRW |
1,051.0000 KRW |
| 2025-08-09 |
1,060.8539 KRW |
580,408.9629 MTL |
1,040.0000 KRW |
1,040.0000 KRW |
1,071.0000 KRW |
1,071.0000 KRW |
| 2025-08-08 |
1,031.6382 KRW |
447,993.1977 MTL |
1,025.0000 KRW |
1,016.0000 KRW |
1,047.0000 KRW |
1,046.0000 KRW |
| 2025-08-07 |
1,012.0207 KRW |
326,323.3176 MTL |
1,003.0000 KRW |
996.0000 KRW |
1,025.0000 KRW |
1,022.0000 KRW |
| 2025-08-06 |
992.2994 KRW |
355,132.7230 MTL |
1,002.0000 KRW |
973.0000 KRW |
1,008.0000 KRW |
1,005.0000 KRW |
| 2025-08-05 |
1,012.6925 KRW |
573,047.6088 MTL |
1,020.0000 KRW |
984.0000 KRW |
1,032.0000 KRW |
994.0000 KRW |
| 2025-08-04 |
1,005.0302 KRW |
311,530.9292 MTL |
995.0000 KRW |
993.0000 KRW |
1,024.0000 KRW |
1,022.0000 KRW |
| 2025-08-03 |
989.8687 KRW |
209,659.5831 MTL |
978.0000 KRW |
969.0000 KRW |
1,004.0000 KRW |
1,000.0000 KRW |
| 2025-08-02 |
986.1723 KRW |
344,340.9221 MTL |
991.0000 KRW |
968.0000 KRW |
1,008.0000 KRW |
986.0000 KRW |
| 2025-08-01 |
998.4979 KRW |
758,142.7859 MTL |
1,015.0000 KRW |
977.0000 KRW |
1,021.0000 KRW |
992.0000 KRW |
| 2025-07-31 |
1,051.5248 KRW |
642,316.0148 MTL |
1,060.0000 KRW |
1,027.0000 KRW |
1,070.0000 KRW |
1,030.0000 KRW |
| 2025-07-30 |
1,039.5208 KRW |
937,230.3241 MTL |
1,058.0000 KRW |
1,020.0000 KRW |
1,061.0000 KRW |
1,050.0000 KRW |
| 2025-07-29 |
1,060.5994 KRW |
579,737.5410 MTL |
1,071.0000 KRW |
1,037.0000 KRW |
1,086.0000 KRW |
1,053.0000 KRW |
| 2025-07-28 |
1,108.7326 KRW |
791,445.6711 MTL |
1,127.0000 KRW |
1,065.0000 KRW |
1,136.0000 KRW |
1,070.0000 KRW |
| 2025-07-27 |
1,111.7496 KRW |
805,802.0064 MTL |
1,093.0000 KRW |
1,093.0000 KRW |
1,126.0000 KRW |
1,126.0000 KRW |
| 2025-07-26 |
1,096.0162 KRW |
185,796.2098 MTL |
1,097.0000 KRW |
1,087.0000 KRW |
1,104.0000 KRW |
1,096.0000 KRW |
| 2025-07-25 |
1,071.6108 KRW |
595,528.0693 MTL |
1,076.0000 KRW |
1,050.0000 KRW |
1,097.0000 KRW |
1,094.0000 KRW |
| 2025-07-24 |
1,101.4915 KRW |
3,521,351.1932 MTL |
1,099.0000 KRW |
1,027.0000 KRW |
1,157.0000 KRW |
1,080.0000 KRW |
| 2025-07-23 |
1,141.5571 KRW |
2,099,415.9010 MTL |
1,172.0000 KRW |
1,076.0000 KRW |
1,187.0000 KRW |
1,107.0000 KRW |
| 2025-07-22 |
1,149.1734 KRW |
1,891,139.5677 MTL |
1,175.0000 KRW |
1,119.0000 KRW |
1,179.0000 KRW |
1,161.0000 KRW |