Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
755.6874 KRW |
675,947.7018 MTL |
754.0000 KRW |
747.0000 KRW |
775.0000 KRW |
767.0000 KRW |
| 2025-10-25 |
754.4697 KRW |
156,338.7449 MTL |
758.0000 KRW |
748.0000 KRW |
760.0000 KRW |
752.0000 KRW |
| 2025-10-24 |
756.0193 KRW |
189,852.4079 MTL |
756.0000 KRW |
747.0000 KRW |
765.0000 KRW |
759.0000 KRW |
| 2025-10-23 |
751.1191 KRW |
162,529.4192 MTL |
755.0000 KRW |
743.0000 KRW |
762.0000 KRW |
751.0000 KRW |
| 2025-10-22 |
760.8522 KRW |
249,611.4433 MTL |
760.0000 KRW |
749.0000 KRW |
770.0000 KRW |
757.0000 KRW |
| 2025-10-21 |
767.3923 KRW |
493,848.9090 MTL |
770.0000 KRW |
746.0000 KRW |
792.0000 KRW |
765.0000 KRW |
| 2025-10-20 |
769.8840 KRW |
400,250.8756 MTL |
766.0000 KRW |
755.0000 KRW |
780.0000 KRW |
767.0000 KRW |
| 2025-10-19 |
759.3045 KRW |
337,900.1008 MTL |
749.0000 KRW |
743.0000 KRW |
775.0000 KRW |
772.0000 KRW |
| 2025-10-18 |
743.2529 KRW |
315,993.9083 MTL |
743.0000 KRW |
735.0000 KRW |
753.0000 KRW |
752.0000 KRW |
| 2025-10-17 |
782.6714 KRW |
7,092,252.5888 MTL |
763.0000 KRW |
712.0000 KRW |
841.0000 KRW |
741.0000 KRW |
| 2025-10-16 |
784.2435 KRW |
653,917.9228 MTL |
791.0000 KRW |
760.0000 KRW |
800.0000 KRW |
767.0000 KRW |
| 2025-10-15 |
810.1357 KRW |
500,015.0844 MTL |
811.0000 KRW |
789.0000 KRW |
829.0000 KRW |
797.0000 KRW |
| 2025-10-14 |
829.4351 KRW |
2,762,444.9593 MTL |
833.0000 KRW |
779.0000 KRW |
885.0000 KRW |
810.0000 KRW |
| 2025-10-13 |
804.4837 KRW |
517,222.8980 MTL |
791.0000 KRW |
779.0000 KRW |
833.0000 KRW |
831.0000 KRW |
| 2025-10-12 |
750.9862 KRW |
651,581.0570 MTL |
734.0000 KRW |
716.0000 KRW |
793.0000 KRW |
793.0000 KRW |
| 2025-10-11 |
731.1816 KRW |
985,476.4849 MTL |
730.0000 KRW |
698.0000 KRW |
769.0000 KRW |
726.0000 KRW |
| 2025-10-10 |
909.9621 KRW |
312,697.2427 MTL |
916.0000 KRW |
891.0000 KRW |
925.0000 KRW |
900.0000 KRW |
| 2025-10-09 |
912.4090 KRW |
395,134.3301 MTL |
917.0000 KRW |
899.0000 KRW |
923.0000 KRW |
900.0000 KRW |
| 2025-10-08 |
909.4835 KRW |
294,386.2180 MTL |
904.0000 KRW |
899.0000 KRW |
925.0000 KRW |
920.0000 KRW |
| 2025-10-07 |
919.8695 KRW |
439,404.0489 MTL |
933.0000 KRW |
900.0000 KRW |
938.0000 KRW |
908.0000 KRW |
| 2025-10-06 |
933.5976 KRW |
304,128.5490 MTL |
926.0000 KRW |
922.0000 KRW |
943.0000 KRW |
941.0000 KRW |
| 2025-10-05 |
939.8613 KRW |
204,967.4785 MTL |
935.0000 KRW |
924.0000 KRW |
958.0000 KRW |
925.0000 KRW |
| 2025-10-04 |
941.9280 KRW |
154,117.9405 MTL |
955.0000 KRW |
927.0000 KRW |
958.0000 KRW |
937.0000 KRW |
| 2025-10-03 |
952.0504 KRW |
222,497.2898 MTL |
954.0000 KRW |
940.0000 KRW |
967.0000 KRW |
958.0000 KRW |
| 2025-10-02 |
949.9905 KRW |
475,726.6185 MTL |
935.0000 KRW |
932.0000 KRW |
961.0000 KRW |
954.0000 KRW |
| 2025-10-01 |
912.7585 KRW |
239,861.5200 MTL |
892.0000 KRW |
887.0000 KRW |
929.0000 KRW |
929.0000 KRW |
| 2025-09-30 |
892.5346 KRW |
271,964.3991 MTL |
904.0000 KRW |
876.0000 KRW |
906.0000 KRW |
883.0000 KRW |
| 2025-09-29 |
904.6541 KRW |
264,131.6165 MTL |
917.0000 KRW |
893.0000 KRW |
917.0000 KRW |
901.0000 KRW |
| 2025-09-28 |
894.5081 KRW |
185,810.1699 MTL |
904.0000 KRW |
883.0000 KRW |
917.0000 KRW |
917.0000 KRW |
| 2025-09-27 |
903.1062 KRW |
157,171.7397 MTL |
909.0000 KRW |
894.0000 KRW |
911.0000 KRW |
910.0000 KRW |
| 2025-09-26 |
887.7673 KRW |
392,735.0568 MTL |
880.0000 KRW |
878.0000 KRW |
907.0000 KRW |
902.0000 KRW |
| 2025-09-25 |
901.3829 KRW |
1,268,147.6757 MTL |
937.0000 KRW |
875.0000 KRW |
944.0000 KRW |
889.0000 KRW |
| 2025-09-24 |
936.9437 KRW |
194,463.8797 MTL |
936.0000 KRW |
920.0000 KRW |
952.0000 KRW |
939.0000 KRW |
| 2025-09-23 |
931.9247 KRW |
444,616.3089 MTL |
940.0000 KRW |
916.0000 KRW |
944.0000 KRW |
940.0000 KRW |
| 2025-09-22 |
947.0950 KRW |
1,101,047.4756 MTL |
986.0000 KRW |
920.0000 KRW |
988.0000 KRW |
929.0000 KRW |
| 2025-09-21 |
994.0661 KRW |
243,929.5771 MTL |
997.0000 KRW |
986.0000 KRW |
1,005.0000 KRW |
990.0000 KRW |
| 2025-09-20 |
987.9618 KRW |
227,797.2329 MTL |
989.0000 KRW |
981.0000 KRW |
999.0000 KRW |
997.0000 KRW |
| 2025-09-19 |
1,005.5422 KRW |
635,405.9842 MTL |
1,017.0000 KRW |
988.0000 KRW |
1,028.0000 KRW |
993.0000 KRW |
| 2025-09-18 |
1,007.9321 KRW |
347,706.4770 MTL |
1,007.0000 KRW |
996.0000 KRW |
1,021.0000 KRW |
1,016.0000 KRW |
| 2025-09-17 |
1,002.9761 KRW |
668,961.9445 MTL |
1,021.0000 KRW |
985.0000 KRW |
1,021.0000 KRW |
1,011.0000 KRW |
| 2025-09-16 |
1,007.2233 KRW |
1,332,448.8490 MTL |
1,014.0000 KRW |
983.0000 KRW |
1,052.0000 KRW |
1,026.0000 KRW |
| 2025-09-15 |
1,039.6103 KRW |
2,770,994.8710 MTL |
1,035.0000 KRW |
997.0000 KRW |
1,080.0000 KRW |
1,012.0000 KRW |
| 2025-09-14 |
1,051.7782 KRW |
676,482.8659 MTL |
1,070.0000 KRW |
1,032.0000 KRW |
1,074.0000 KRW |
1,049.0000 KRW |
| 2025-09-13 |
1,063.8825 KRW |
2,029,384.4378 MTL |
1,017.0000 KRW |
1,007.0000 KRW |
1,092.0000 KRW |
1,081.0000 KRW |
| 2025-09-12 |
1,001.1951 KRW |
257,940.3998 MTL |
1,005.0000 KRW |
992.0000 KRW |
1,011.0000 KRW |
1,007.0000 KRW |
| 2025-09-11 |
1,001.4926 KRW |
331,202.3061 MTL |
1,008.0000 KRW |
989.0000 KRW |
1,012.0000 KRW |
1,002.0000 KRW |
| 2025-09-10 |
998.8891 KRW |
256,455.0647 MTL |
997.0000 KRW |
987.0000 KRW |
1,008.0000 KRW |
1,003.0000 KRW |
| 2025-09-09 |
992.1587 KRW |
408,056.8359 MTL |
991.0000 KRW |
975.0000 KRW |
1,008.0000 KRW |
996.0000 KRW |
| 2025-09-08 |
976.2650 KRW |
237,382.6728 MTL |
971.0000 KRW |
966.0000 KRW |
992.0000 KRW |
991.0000 KRW |
| 2025-09-07 |
968.4982 KRW |
181,835.8936 MTL |
967.0000 KRW |
963.0000 KRW |
975.0000 KRW |
963.0000 KRW |