Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,011.7361 KRW |
236,393.2346 MTL |
1,013.0000 KRW |
1,002.0000 KRW |
1,022.0000 KRW |
1,016.0000 KRW |
| 2025-08-26 |
991.5490 KRW |
637,066.1338 MTL |
983.0000 KRW |
973.0000 KRW |
1,015.0000 KRW |
1,014.0000 KRW |
| 2025-08-25 |
1,021.8311 KRW |
1,364,485.8816 MTL |
1,036.0000 KRW |
974.0000 KRW |
1,059.0000 KRW |
974.0000 KRW |
| 2025-08-24 |
1,044.1656 KRW |
390,619.0254 MTL |
1,055.0000 KRW |
1,024.0000 KRW |
1,069.0000 KRW |
1,050.0000 KRW |
| 2025-08-23 |
1,061.2034 KRW |
349,318.4925 MTL |
1,062.0000 KRW |
1,044.0000 KRW |
1,074.0000 KRW |
1,057.0000 KRW |
| 2025-08-22 |
1,013.1260 KRW |
865,021.1102 MTL |
1,005.0000 KRW |
974.0000 KRW |
1,063.0000 KRW |
1,063.0000 KRW |
| 2025-08-21 |
1,014.2228 KRW |
250,847.5674 MTL |
1,022.0000 KRW |
996.0000 KRW |
1,031.0000 KRW |
1,010.0000 KRW |
| 2025-08-20 |
1,002.1138 KRW |
453,253.9840 MTL |
982.0000 KRW |
980.0000 KRW |
1,027.0000 KRW |
1,023.0000 KRW |
| 2025-08-19 |
1,002.2983 KRW |
441,946.1799 MTL |
1,008.0000 KRW |
981.0000 KRW |
1,020.0000 KRW |
984.0000 KRW |
| 2025-08-18 |
1,011.3429 KRW |
662,236.1481 MTL |
1,048.0000 KRW |
992.0000 KRW |
1,049.0000 KRW |
1,006.0000 KRW |
| 2025-08-17 |
1,052.1582 KRW |
266,186.3644 MTL |
1,045.0000 KRW |
1,040.0000 KRW |
1,066.0000 KRW |
1,049.0000 KRW |
| 2025-08-16 |
1,025.8743 KRW |
205,750.9248 MTL |
1,014.0000 KRW |
1,008.0000 KRW |
1,044.0000 KRW |
1,041.0000 KRW |
| 2025-08-15 |
1,013.6868 KRW |
824,119.2747 MTL |
1,016.0000 KRW |
975.0000 KRW |
1,035.0000 KRW |
1,014.0000 KRW |
| 2025-08-14 |
1,048.4504 KRW |
1,006,054.9211 MTL |
1,087.0000 KRW |
1,010.0000 KRW |
1,096.0000 KRW |
1,012.0000 KRW |
| 2025-08-13 |
1,074.4981 KRW |
583,585.4394 MTL |
1,062.0000 KRW |
1,058.0000 KRW |
1,089.0000 KRW |
1,084.0000 KRW |
| 2025-08-12 |
1,028.5725 KRW |
452,491.2375 MTL |
1,022.0000 KRW |
1,004.0000 KRW |
1,066.0000 KRW |
1,062.0000 KRW |
| 2025-08-11 |
1,049.8164 KRW |
466,405.4309 MTL |
1,060.0000 KRW |
1,025.0000 KRW |
1,077.0000 KRW |
1,045.0000 KRW |
| 2025-08-10 |
1,062.0131 KRW |
464,330.2094 MTL |
1,071.0000 KRW |
1,037.0000 KRW |
1,087.0000 KRW |
1,051.0000 KRW |
| 2025-08-09 |
1,060.8539 KRW |
580,408.9629 MTL |
1,040.0000 KRW |
1,040.0000 KRW |
1,071.0000 KRW |
1,071.0000 KRW |
| 2025-08-08 |
1,031.6382 KRW |
447,993.1977 MTL |
1,025.0000 KRW |
1,016.0000 KRW |
1,047.0000 KRW |
1,046.0000 KRW |
| 2025-08-07 |
1,012.0207 KRW |
326,323.3176 MTL |
1,003.0000 KRW |
996.0000 KRW |
1,025.0000 KRW |
1,022.0000 KRW |
| 2025-08-06 |
992.2994 KRW |
355,132.7230 MTL |
1,002.0000 KRW |
973.0000 KRW |
1,008.0000 KRW |
1,005.0000 KRW |
| 2025-08-05 |
1,012.6925 KRW |
573,047.6088 MTL |
1,020.0000 KRW |
984.0000 KRW |
1,032.0000 KRW |
994.0000 KRW |
| 2025-08-04 |
1,005.0302 KRW |
311,530.9292 MTL |
995.0000 KRW |
993.0000 KRW |
1,024.0000 KRW |
1,022.0000 KRW |
| 2025-08-03 |
989.8687 KRW |
209,659.5831 MTL |
978.0000 KRW |
969.0000 KRW |
1,004.0000 KRW |
1,000.0000 KRW |
| 2025-08-02 |
986.1723 KRW |
344,340.9221 MTL |
991.0000 KRW |
968.0000 KRW |
1,008.0000 KRW |
986.0000 KRW |
| 2025-08-01 |
998.4979 KRW |
758,142.7859 MTL |
1,015.0000 KRW |
977.0000 KRW |
1,021.0000 KRW |
992.0000 KRW |
| 2025-07-31 |
1,051.5248 KRW |
642,316.0148 MTL |
1,060.0000 KRW |
1,027.0000 KRW |
1,070.0000 KRW |
1,030.0000 KRW |
| 2025-07-30 |
1,039.5208 KRW |
937,230.3241 MTL |
1,058.0000 KRW |
1,020.0000 KRW |
1,061.0000 KRW |
1,050.0000 KRW |
| 2025-07-29 |
1,060.5994 KRW |
579,737.5410 MTL |
1,071.0000 KRW |
1,037.0000 KRW |
1,086.0000 KRW |
1,053.0000 KRW |
| 2025-07-28 |
1,108.7326 KRW |
791,445.6711 MTL |
1,127.0000 KRW |
1,065.0000 KRW |
1,136.0000 KRW |
1,070.0000 KRW |
| 2025-07-27 |
1,111.7496 KRW |
805,802.0064 MTL |
1,093.0000 KRW |
1,093.0000 KRW |
1,126.0000 KRW |
1,126.0000 KRW |
| 2025-07-26 |
1,096.0162 KRW |
185,796.2098 MTL |
1,097.0000 KRW |
1,087.0000 KRW |
1,104.0000 KRW |
1,096.0000 KRW |
| 2025-07-25 |
1,071.6108 KRW |
595,528.0693 MTL |
1,076.0000 KRW |
1,050.0000 KRW |
1,097.0000 KRW |
1,094.0000 KRW |
| 2025-07-24 |
1,101.4915 KRW |
3,521,351.1932 MTL |
1,099.0000 KRW |
1,027.0000 KRW |
1,157.0000 KRW |
1,080.0000 KRW |
| 2025-07-23 |
1,141.5571 KRW |
2,099,415.9010 MTL |
1,172.0000 KRW |
1,076.0000 KRW |
1,187.0000 KRW |
1,107.0000 KRW |
| 2025-07-22 |
1,149.1734 KRW |
1,891,139.5677 MTL |
1,175.0000 KRW |
1,119.0000 KRW |
1,179.0000 KRW |
1,161.0000 KRW |
| 2025-07-21 |
1,169.1809 KRW |
1,208,153.8678 MTL |
1,167.0000 KRW |
1,147.0000 KRW |
1,187.0000 KRW |
1,170.0000 KRW |
| 2025-07-20 |
1,147.6652 KRW |
2,169,333.4175 MTL |
1,125.0000 KRW |
1,123.0000 KRW |
1,174.0000 KRW |
1,144.0000 KRW |
| 2025-07-19 |
1,102.7936 KRW |
764,012.4967 MTL |
1,103.0000 KRW |
1,081.0000 KRW |
1,125.0000 KRW |
1,121.0000 KRW |
| 2025-07-18 |
1,121.6154 KRW |
1,913,422.9136 MTL |
1,106.0000 KRW |
1,087.0000 KRW |
1,145.0000 KRW |
1,097.0000 KRW |
| 2025-07-17 |
1,090.4746 KRW |
916,950.1266 MTL |
1,096.0000 KRW |
1,066.0000 KRW |
1,112.0000 KRW |
1,072.0000 KRW |
| 2025-07-16 |
1,094.2127 KRW |
1,791,789.7581 MTL |
1,090.0000 KRW |
1,073.0000 KRW |
1,120.0000 KRW |
1,102.0000 KRW |
| 2025-07-15 |
1,056.5868 KRW |
1,268,681.4146 MTL |
1,070.0000 KRW |
1,031.0000 KRW |
1,090.0000 KRW |
1,076.0000 KRW |
| 2025-07-14 |
1,082.2658 KRW |
1,583,602.7531 MTL |
1,068.0000 KRW |
1,057.0000 KRW |
1,100.0000 KRW |
1,077.0000 KRW |
| 2025-07-13 |
1,056.2653 KRW |
2,148,033.0263 MTL |
1,073.0000 KRW |
1,035.0000 KRW |
1,085.0000 KRW |
1,063.0000 KRW |
| 2025-07-12 |
1,089.9918 KRW |
17,045,145.6744 MTL |
1,014.0000 KRW |
997.0000 KRW |
1,150.0000 KRW |
1,062.0000 KRW |
| 2025-07-11 |
1,023.8012 KRW |
1,078,859.7201 MTL |
1,005.0000 KRW |
990.0000 KRW |
1,042.0000 KRW |
1,004.0000 KRW |
| 2025-07-10 |
971.1515 KRW |
489,484.4884 MTL |
972.5000 KRW |
960.3000 KRW |
991.0000 KRW |
988.2000 KRW |
| 2025-07-09 |
949.0272 KRW |
402,641.5663 MTL |
944.2000 KRW |
937.7000 KRW |
967.8000 KRW |
966.2000 KRW |