Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
1,155.4048 KRW |
838,310.2736 MTL |
1,187.0000 KRW |
1,137.0000 KRW |
1,191.0000 KRW |
1,155.0000 KRW |
| 2025-05-16 |
1,207.8713 KRW |
501,785.2802 MTL |
1,207.0000 KRW |
1,189.0000 KRW |
1,222.0000 KRW |
1,197.0000 KRW |
| 2025-05-15 |
1,215.8956 KRW |
1,077,991.2053 MTL |
1,249.0000 KRW |
1,186.0000 KRW |
1,261.0000 KRW |
1,201.0000 KRW |
| 2025-05-14 |
1,258.1523 KRW |
1,175,956.2651 MTL |
1,287.0000 KRW |
1,226.0000 KRW |
1,288.0000 KRW |
1,246.0000 KRW |
| 2025-05-13 |
1,256.5322 KRW |
1,344,756.4331 MTL |
1,289.0000 KRW |
1,217.0000 KRW |
1,296.0000 KRW |
1,286.0000 KRW |
| 2025-05-12 |
1,279.5282 KRW |
2,184,006.2335 MTL |
1,279.0000 KRW |
1,217.0000 KRW |
1,307.0000 KRW |
1,273.0000 KRW |
| 2025-05-11 |
1,277.0235 KRW |
1,068,503.2733 MTL |
1,303.0000 KRW |
1,248.0000 KRW |
1,303.0000 KRW |
1,271.0000 KRW |
| 2025-05-10 |
1,268.3512 KRW |
1,733,548.2192 MTL |
1,263.0000 KRW |
1,237.0000 KRW |
1,295.0000 KRW |
1,295.0000 KRW |
| 2025-05-09 |
1,244.0058 KRW |
2,795,112.7505 MTL |
1,208.0000 KRW |
1,177.0000 KRW |
1,276.0000 KRW |
1,249.0000 KRW |
| 2025-05-08 |
1,161.7456 KRW |
1,083,492.0886 MTL |
1,123.0000 KRW |
1,119.0000 KRW |
1,211.0000 KRW |
1,204.0000 KRW |
| 2025-05-07 |
1,112.6010 KRW |
604,958.3624 MTL |
1,113.0000 KRW |
1,093.0000 KRW |
1,129.0000 KRW |
1,123.0000 KRW |
| 2025-05-06 |
1,099.6999 KRW |
657,547.2835 MTL |
1,136.0000 KRW |
1,079.0000 KRW |
1,139.0000 KRW |
1,097.0000 KRW |
| 2025-05-05 |
1,121.5105 KRW |
719,434.8203 MTL |
1,142.0000 KRW |
1,103.0000 KRW |
1,151.0000 KRW |
1,122.0000 KRW |
| 2025-05-04 |
1,157.5765 KRW |
599,328.5657 MTL |
1,170.0000 KRW |
1,144.0000 KRW |
1,175.0000 KRW |
1,145.0000 KRW |
| 2025-05-03 |
1,211.1713 KRW |
2,387,893.4621 MTL |
1,202.0000 KRW |
1,155.0000 KRW |
1,260.0000 KRW |
1,174.0000 KRW |
| 2025-05-02 |
1,203.0614 KRW |
579,119.9217 MTL |
1,216.0000 KRW |
1,183.0000 KRW |
1,226.0000 KRW |
1,200.0000 KRW |
| 2025-05-01 |
1,213.5359 KRW |
622,083.9102 MTL |
1,211.0000 KRW |
1,200.0000 KRW |
1,230.0000 KRW |
1,213.0000 KRW |
| 2025-04-30 |
1,197.6337 KRW |
1,008,176.5490 MTL |
1,218.0000 KRW |
1,162.0000 KRW |
1,222.0000 KRW |
1,209.0000 KRW |
| 2025-04-29 |
1,235.0149 KRW |
1,167,117.5676 MTL |
1,225.0000 KRW |
1,211.0000 KRW |
1,256.0000 KRW |
1,211.0000 KRW |
| 2025-04-28 |
1,213.6545 KRW |
1,188,156.7532 MTL |
1,217.0000 KRW |
1,191.0000 KRW |
1,233.0000 KRW |
1,227.0000 KRW |
| 2025-04-27 |
1,246.1526 KRW |
1,446,687.3629 MTL |
1,281.0000 KRW |
1,210.0000 KRW |
1,293.0000 KRW |
1,215.0000 KRW |
| 2025-04-26 |
1,280.5355 KRW |
1,383,849.5444 MTL |
1,272.0000 KRW |
1,244.0000 KRW |
1,316.0000 KRW |
1,262.0000 KRW |
| 2025-04-25 |
1,259.9636 KRW |
1,813,005.3947 MTL |
1,273.0000 KRW |
1,242.0000 KRW |
1,273.0000 KRW |
1,272.0000 KRW |
| 2025-04-24 |
1,242.4745 KRW |
1,560,702.0245 MTL |
1,280.0000 KRW |
1,211.0000 KRW |
1,286.0000 KRW |
1,245.0000 KRW |
| 2025-04-23 |
1,245.9991 KRW |
2,972,031.6825 MTL |
1,231.0000 KRW |
1,213.0000 KRW |
1,281.0000 KRW |
1,277.0000 KRW |
| 2025-04-22 |
1,195.4517 KRW |
1,333,979.5574 MTL |
1,211.0000 KRW |
1,172.0000 KRW |
1,230.0000 KRW |
1,221.0000 KRW |
| 2025-04-21 |
1,174.3596 KRW |
1,388,453.6793 MTL |
1,167.0000 KRW |
1,153.0000 KRW |
1,203.0000 KRW |
1,200.0000 KRW |
| 2025-04-20 |
1,185.6128 KRW |
1,133,691.4963 MTL |
1,203.0000 KRW |
1,158.0000 KRW |
1,219.0000 KRW |
1,176.0000 KRW |
| 2025-04-19 |
1,198.8063 KRW |
874,905.0973 MTL |
1,200.0000 KRW |
1,188.0000 KRW |
1,212.0000 KRW |
1,207.0000 KRW |
| 2025-04-18 |
1,193.0671 KRW |
2,497,067.2338 MTL |
1,173.0000 KRW |
1,149.0000 KRW |
1,237.0000 KRW |
1,210.0000 KRW |
| 2025-04-17 |
1,194.8625 KRW |
3,795,125.6182 MTL |
1,203.0000 KRW |
1,158.0000 KRW |
1,249.0000 KRW |
1,167.0000 KRW |
| 2025-04-16 |
1,176.8423 KRW |
10,196,115.6428 MTL |
1,103.0000 KRW |
1,087.0000 KRW |
1,260.0000 KRW |
1,181.0000 KRW |
| 2025-04-15 |
1,103.4632 KRW |
2,470,487.3011 MTL |
1,069.0000 KRW |
1,052.0000 KRW |
1,145.0000 KRW |
1,104.0000 KRW |
| 2025-04-14 |
1,072.5263 KRW |
912,447.2461 MTL |
1,069.0000 KRW |
1,050.0000 KRW |
1,096.0000 KRW |
1,063.0000 KRW |
| 2025-04-13 |
1,099.5126 KRW |
1,294,139.3618 MTL |
1,127.0000 KRW |
1,055.0000 KRW |
1,137.0000 KRW |
1,062.0000 KRW |
| 2025-04-12 |
1,119.3801 KRW |
2,894,772.3914 MTL |
1,088.0000 KRW |
1,069.0000 KRW |
1,160.0000 KRW |
1,124.0000 KRW |
| 2025-04-11 |
1,069.1698 KRW |
2,056,655.6066 MTL |
1,075.0000 KRW |
1,047.0000 KRW |
1,147.0000 KRW |
1,090.0000 KRW |
| 2025-04-10 |
1,115.9425 KRW |
7,160,071.7281 MTL |
1,065.0000 KRW |
1,038.0000 KRW |
1,178.0000 KRW |
1,078.0000 KRW |
| 2025-04-09 |
1,027.7740 KRW |
2,280,648.1717 MTL |
986.1000 KRW |
951.0000 KRW |
1,081.0000 KRW |
1,068.0000 KRW |
| 2025-04-08 |
1,009.2843 KRW |
1,486,548.4317 MTL |
984.1000 KRW |
978.0000 KRW |
1,042.0000 KRW |
990.0000 KRW |
| 2025-04-07 |
935.1031 KRW |
1,642,197.7091 MTL |
953.0000 KRW |
882.4000 KRW |
983.0000 KRW |
972.6000 KRW |
| 2025-04-06 |
985.2547 KRW |
761,726.8148 MTL |
1,010.0000 KRW |
939.1000 KRW |
1,028.0000 KRW |
958.0000 KRW |
| 2025-04-05 |
1,005.7246 KRW |
240,507.4324 MTL |
1,001.0000 KRW |
994.7000 KRW |
1,020.0000 KRW |
1,005.0000 KRW |
| 2025-04-04 |
999.4987 KRW |
498,145.0367 MTL |
1,005.0000 KRW |
982.2000 KRW |
1,025.0000 KRW |
1,004.0000 KRW |
| 2025-04-03 |
997.1422 KRW |
470,806.7322 MTL |
988.1000 KRW |
974.1000 KRW |
1,025.0000 KRW |
1,008.0000 KRW |
| 2025-04-02 |
1,014.0564 KRW |
969,899.4895 MTL |
1,062.0000 KRW |
969.1000 KRW |
1,062.0000 KRW |
980.6000 KRW |
| 2025-04-01 |
1,056.5601 KRW |
344,951.5104 MTL |
1,052.0000 KRW |
1,043.0000 KRW |
1,076.0000 KRW |
1,049.0000 KRW |
| 2025-03-31 |
1,041.3732 KRW |
464,115.5942 MTL |
1,058.0000 KRW |
1,017.0000 KRW |
1,061.0000 KRW |
1,044.0000 KRW |
| 2025-03-30 |
1,062.1056 KRW |
280,386.5203 MTL |
1,052.0000 KRW |
1,041.0000 KRW |
1,084.0000 KRW |
1,072.0000 KRW |
| 2025-03-29 |
1,058.8796 KRW |
405,622.8059 MTL |
1,080.0000 KRW |
1,036.0000 KRW |
1,088.0000 KRW |
1,052.0000 KRW |