Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1,041.3732 KRW |
464,115.5942 MTL |
1,058.0000 KRW |
1,017.0000 KRW |
1,061.0000 KRW |
1,044.0000 KRW |
| 2025-03-30 |
1,062.1056 KRW |
280,386.5203 MTL |
1,052.0000 KRW |
1,041.0000 KRW |
1,084.0000 KRW |
1,072.0000 KRW |
| 2025-03-29 |
1,058.8796 KRW |
405,622.8059 MTL |
1,080.0000 KRW |
1,036.0000 KRW |
1,088.0000 KRW |
1,052.0000 KRW |
| 2025-03-28 |
1,096.1197 KRW |
929,793.2183 MTL |
1,144.0000 KRW |
1,066.0000 KRW |
1,144.0000 KRW |
1,073.0000 KRW |
| 2025-03-27 |
1,163.9816 KRW |
735,494.7088 MTL |
1,168.0000 KRW |
1,136.0000 KRW |
1,187.0000 KRW |
1,145.0000 KRW |
| 2025-03-26 |
1,176.8134 KRW |
714,803.5114 MTL |
1,183.0000 KRW |
1,149.0000 KRW |
1,198.0000 KRW |
1,173.0000 KRW |
| 2025-03-25 |
1,183.0722 KRW |
1,711,150.2450 MTL |
1,169.0000 KRW |
1,160.0000 KRW |
1,213.0000 KRW |
1,175.0000 KRW |
| 2025-03-24 |
1,159.6413 KRW |
773,924.3678 MTL |
1,129.0000 KRW |
1,109.0000 KRW |
1,180.0000 KRW |
1,163.0000 KRW |
| 2025-03-23 |
1,136.8562 KRW |
312,709.7381 MTL |
1,144.0000 KRW |
1,117.0000 KRW |
1,153.0000 KRW |
1,125.0000 KRW |
| 2025-03-22 |
1,139.9069 KRW |
308,911.3525 MTL |
1,126.0000 KRW |
1,121.0000 KRW |
1,163.0000 KRW |
1,161.0000 KRW |
| 2025-03-21 |
1,142.0719 KRW |
488,942.6341 MTL |
1,154.0000 KRW |
1,120.0000 KRW |
1,177.0000 KRW |
1,121.0000 KRW |
| 2025-03-20 |
1,159.7202 KRW |
539,294.4247 MTL |
1,176.0000 KRW |
1,139.0000 KRW |
1,177.0000 KRW |
1,166.0000 KRW |
| 2025-03-19 |
1,156.5034 KRW |
1,263,771.7005 MTL |
1,139.0000 KRW |
1,130.0000 KRW |
1,181.0000 KRW |
1,173.0000 KRW |
| 2025-03-18 |
1,143.6782 KRW |
2,061,058.7207 MTL |
1,129.0000 KRW |
1,091.0000 KRW |
1,184.0000 KRW |
1,125.0000 KRW |
| 2025-03-17 |
1,106.8799 KRW |
355,431.7689 MTL |
1,088.0000 KRW |
1,084.0000 KRW |
1,127.0000 KRW |
1,120.0000 KRW |
| 2025-03-16 |
1,102.6156 KRW |
365,760.6189 MTL |
1,118.0000 KRW |
1,082.0000 KRW |
1,126.0000 KRW |
1,086.0000 KRW |
| 2025-03-15 |
1,101.9951 KRW |
742,947.7983 MTL |
1,094.0000 KRW |
1,087.0000 KRW |
1,125.0000 KRW |
1,117.0000 KRW |
| 2025-03-14 |
1,087.3016 KRW |
369,835.0867 MTL |
1,070.0000 KRW |
1,062.0000 KRW |
1,113.0000 KRW |
1,098.0000 KRW |
| 2025-03-13 |
1,068.1821 KRW |
863,312.0395 MTL |
1,077.0000 KRW |
1,040.0000 KRW |
1,090.0000 KRW |
1,049.0000 KRW |
| 2025-03-12 |
1,050.4347 KRW |
1,050,049.7267 MTL |
1,049.0000 KRW |
1,010.0000 KRW |
1,080.0000 KRW |
1,068.0000 KRW |
| 2025-03-11 |
1,005.2223 KRW |
1,456,052.7586 MTL |
1,021.0000 KRW |
962.7000 KRW |
1,068.0000 KRW |
1,068.0000 KRW |
| 2025-03-10 |
1,047.7307 KRW |
1,718,157.9560 MTL |
1,044.0000 KRW |
1,000.0000 KRW |
1,096.0000 KRW |
1,026.0000 KRW |
| 2025-03-09 |
1,115.8405 KRW |
1,526,410.5194 MTL |
1,182.0000 KRW |
1,059.0000 KRW |
1,184.0000 KRW |
1,061.0000 KRW |
| 2025-03-08 |
1,183.5800 KRW |
349,016.3269 MTL |
1,198.0000 KRW |
1,170.0000 KRW |
1,198.0000 KRW |
1,192.0000 KRW |
| 2025-03-07 |
1,197.3039 KRW |
832,436.9584 MTL |
1,212.0000 KRW |
1,158.0000 KRW |
1,234.0000 KRW |
1,198.0000 KRW |
| 2025-03-06 |
1,230.0419 KRW |
523,699.6979 MTL |
1,232.0000 KRW |
1,191.0000 KRW |
1,261.0000 KRW |
1,218.0000 KRW |
| 2025-03-05 |
1,208.3249 KRW |
1,129,241.0944 MTL |
1,204.0000 KRW |
1,179.0000 KRW |
1,237.0000 KRW |
1,233.0000 KRW |
| 2025-03-04 |
1,191.5002 KRW |
1,756,049.7258 MTL |
1,234.0000 KRW |
1,148.0000 KRW |
1,242.0000 KRW |
1,200.0000 KRW |
| 2025-03-03 |
1,347.3071 KRW |
1,682,300.2317 MTL |
1,418.0000 KRW |
1,215.0000 KRW |
1,421.0000 KRW |
1,215.0000 KRW |
| 2025-03-02 |
1,342.9416 KRW |
1,528,218.1749 MTL |
1,307.0000 KRW |
1,277.0000 KRW |
1,409.0000 KRW |
1,406.0000 KRW |
| 2025-03-01 |
1,287.3300 KRW |
797,989.5240 MTL |
1,283.0000 KRW |
1,261.0000 KRW |
1,316.0000 KRW |
1,303.0000 KRW |
| 2025-02-28 |
1,253.0058 KRW |
1,664,857.8165 MTL |
1,305.0000 KRW |
1,208.0000 KRW |
1,312.0000 KRW |
1,283.0000 KRW |
| 2025-02-27 |
1,293.0639 KRW |
441,324.6161 MTL |
1,275.0000 KRW |
1,259.0000 KRW |
1,328.0000 KRW |
1,323.0000 KRW |
| 2025-02-26 |
1,272.0043 KRW |
665,222.8204 MTL |
1,295.0000 KRW |
1,239.0000 KRW |
1,295.0000 KRW |
1,258.0000 KRW |
| 2025-02-25 |
1,247.0235 KRW |
2,101,679.7282 MTL |
1,278.0000 KRW |
1,193.0000 KRW |
1,307.0000 KRW |
1,301.0000 KRW |
| 2025-02-24 |
1,354.7524 KRW |
1,815,031.9031 MTL |
1,424.0000 KRW |
1,268.0000 KRW |
1,424.0000 KRW |
1,273.0000 KRW |
| 2025-02-23 |
1,437.6754 KRW |
1,009,334.5577 MTL |
1,460.0000 KRW |
1,406.0000 KRW |
1,464.0000 KRW |
1,423.0000 KRW |
| 2025-02-22 |
1,433.1506 KRW |
1,738,386.2714 MTL |
1,419.0000 KRW |
1,404.0000 KRW |
1,464.0000 KRW |
1,464.0000 KRW |
| 2025-02-21 |
1,457.2246 KRW |
1,330,616.4804 MTL |
1,457.0000 KRW |
1,407.0000 KRW |
1,493.0000 KRW |
1,417.0000 KRW |
| 2025-02-20 |
1,453.8465 KRW |
903,998.0644 MTL |
1,452.0000 KRW |
1,422.0000 KRW |
1,481.0000 KRW |
1,456.0000 KRW |
| 2025-02-19 |
1,424.2026 KRW |
902,023.7421 MTL |
1,408.0000 KRW |
1,393.0000 KRW |
1,460.0000 KRW |
1,454.0000 KRW |
| 2025-02-18 |
1,436.4083 KRW |
2,171,483.6992 MTL |
1,510.0000 KRW |
1,377.0000 KRW |
1,510.0000 KRW |
1,406.0000 KRW |
| 2025-02-17 |
1,501.5461 KRW |
7,366,618.6127 MTL |
1,449.0000 KRW |
1,406.0000 KRW |
1,547.0000 KRW |
1,507.0000 KRW |
| 2025-02-16 |
1,455.8552 KRW |
3,869,880.3949 MTL |
1,409.0000 KRW |
1,386.0000 KRW |
1,508.0000 KRW |
1,447.0000 KRW |
| 2025-02-15 |
1,426.0497 KRW |
559,384.9256 MTL |
1,440.0000 KRW |
1,401.0000 KRW |
1,443.0000 KRW |
1,403.0000 KRW |
| 2025-02-14 |
1,434.5965 KRW |
644,963.9756 MTL |
1,432.0000 KRW |
1,416.0000 KRW |
1,461.0000 KRW |
1,448.0000 KRW |
| 2025-02-13 |
1,450.0873 KRW |
936,948.1293 MTL |
1,479.0000 KRW |
1,418.0000 KRW |
1,486.0000 KRW |
1,426.0000 KRW |
| 2025-02-12 |
1,418.5508 KRW |
1,187,153.2965 MTL |
1,413.0000 KRW |
1,375.0000 KRW |
1,494.0000 KRW |
1,481.0000 KRW |
| 2025-02-11 |
1,436.8816 KRW |
820,928.7944 MTL |
1,435.0000 KRW |
1,395.0000 KRW |
1,468.0000 KRW |
1,396.0000 KRW |
| 2025-02-10 |
1,402.1416 KRW |
850,861.0476 MTL |
1,407.0000 KRW |
1,362.0000 KRW |
1,429.0000 KRW |
1,420.0000 KRW |