Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1,106.7331 KRW |
503,476.3376 MTL |
1,112.0000 KRW |
1,082.0000 KRW |
1,127.0000 KRW |
1,088.0000 KRW |
| 2025-05-28 |
1,118.5240 KRW |
553,337.4449 MTL |
1,142.0000 KRW |
1,087.0000 KRW |
1,145.0000 KRW |
1,102.0000 KRW |
| 2025-05-27 |
1,119.1880 KRW |
503,296.7827 MTL |
1,111.0000 KRW |
1,085.0000 KRW |
1,143.0000 KRW |
1,143.0000 KRW |
| 2025-05-26 |
1,117.6106 KRW |
309,904.3003 MTL |
1,126.0000 KRW |
1,101.0000 KRW |
1,130.0000 KRW |
1,111.0000 KRW |
| 2025-05-25 |
1,108.4796 KRW |
455,482.6657 MTL |
1,127.0000 KRW |
1,092.0000 KRW |
1,133.0000 KRW |
1,102.0000 KRW |
| 2025-05-24 |
1,134.2587 KRW |
262,895.2460 MTL |
1,126.0000 KRW |
1,118.0000 KRW |
1,144.0000 KRW |
1,124.0000 KRW |
| 2025-05-23 |
1,170.6782 KRW |
854,554.2897 MTL |
1,199.0000 KRW |
1,131.0000 KRW |
1,205.0000 KRW |
1,153.0000 KRW |
| 2025-05-22 |
1,187.7159 KRW |
632,575.9938 MTL |
1,162.0000 KRW |
1,158.0000 KRW |
1,203.0000 KRW |
1,196.0000 KRW |
| 2025-05-21 |
1,145.4146 KRW |
465,514.7236 MTL |
1,151.0000 KRW |
1,123.0000 KRW |
1,162.0000 KRW |
1,143.0000 KRW |
| 2025-05-20 |
1,138.5974 KRW |
448,398.1507 MTL |
1,142.0000 KRW |
1,119.0000 KRW |
1,162.0000 KRW |
1,144.0000 KRW |
| 2025-05-19 |
1,134.4856 KRW |
694,987.5436 MTL |
1,178.0000 KRW |
1,114.0000 KRW |
1,184.0000 KRW |
1,135.0000 KRW |
| 2025-05-18 |
1,166.4850 KRW |
464,581.7981 MTL |
1,157.0000 KRW |
1,131.0000 KRW |
1,195.0000 KRW |
1,131.0000 KRW |
| 2025-05-17 |
1,155.4048 KRW |
838,310.2736 MTL |
1,187.0000 KRW |
1,137.0000 KRW |
1,191.0000 KRW |
1,155.0000 KRW |
| 2025-05-16 |
1,207.8713 KRW |
501,785.2802 MTL |
1,207.0000 KRW |
1,189.0000 KRW |
1,222.0000 KRW |
1,197.0000 KRW |
| 2025-05-15 |
1,215.8956 KRW |
1,077,991.2053 MTL |
1,249.0000 KRW |
1,186.0000 KRW |
1,261.0000 KRW |
1,201.0000 KRW |
| 2025-05-14 |
1,258.1523 KRW |
1,175,956.2651 MTL |
1,287.0000 KRW |
1,226.0000 KRW |
1,288.0000 KRW |
1,246.0000 KRW |
| 2025-05-13 |
1,256.5322 KRW |
1,344,756.4331 MTL |
1,289.0000 KRW |
1,217.0000 KRW |
1,296.0000 KRW |
1,286.0000 KRW |
| 2025-05-12 |
1,279.5282 KRW |
2,184,006.2335 MTL |
1,279.0000 KRW |
1,217.0000 KRW |
1,307.0000 KRW |
1,273.0000 KRW |
| 2025-05-11 |
1,277.0235 KRW |
1,068,503.2733 MTL |
1,303.0000 KRW |
1,248.0000 KRW |
1,303.0000 KRW |
1,271.0000 KRW |
| 2025-05-10 |
1,268.3512 KRW |
1,733,548.2192 MTL |
1,263.0000 KRW |
1,237.0000 KRW |
1,295.0000 KRW |
1,295.0000 KRW |
| 2025-05-09 |
1,244.0058 KRW |
2,795,112.7505 MTL |
1,208.0000 KRW |
1,177.0000 KRW |
1,276.0000 KRW |
1,249.0000 KRW |
| 2025-05-08 |
1,161.7456 KRW |
1,083,492.0886 MTL |
1,123.0000 KRW |
1,119.0000 KRW |
1,211.0000 KRW |
1,204.0000 KRW |
| 2025-05-07 |
1,112.6010 KRW |
604,958.3624 MTL |
1,113.0000 KRW |
1,093.0000 KRW |
1,129.0000 KRW |
1,123.0000 KRW |
| 2025-05-06 |
1,099.6999 KRW |
657,547.2835 MTL |
1,136.0000 KRW |
1,079.0000 KRW |
1,139.0000 KRW |
1,097.0000 KRW |
| 2025-05-05 |
1,121.5105 KRW |
719,434.8203 MTL |
1,142.0000 KRW |
1,103.0000 KRW |
1,151.0000 KRW |
1,122.0000 KRW |
| 2025-05-04 |
1,157.5765 KRW |
599,328.5657 MTL |
1,170.0000 KRW |
1,144.0000 KRW |
1,175.0000 KRW |
1,145.0000 KRW |
| 2025-05-03 |
1,211.1713 KRW |
2,387,893.4621 MTL |
1,202.0000 KRW |
1,155.0000 KRW |
1,260.0000 KRW |
1,174.0000 KRW |
| 2025-05-02 |
1,203.0614 KRW |
579,119.9217 MTL |
1,216.0000 KRW |
1,183.0000 KRW |
1,226.0000 KRW |
1,200.0000 KRW |
| 2025-05-01 |
1,213.5359 KRW |
622,083.9102 MTL |
1,211.0000 KRW |
1,200.0000 KRW |
1,230.0000 KRW |
1,213.0000 KRW |
| 2025-04-30 |
1,197.6337 KRW |
1,008,176.5490 MTL |
1,218.0000 KRW |
1,162.0000 KRW |
1,222.0000 KRW |
1,209.0000 KRW |
| 2025-04-29 |
1,235.0149 KRW |
1,167,117.5676 MTL |
1,225.0000 KRW |
1,211.0000 KRW |
1,256.0000 KRW |
1,211.0000 KRW |
| 2025-04-28 |
1,213.6545 KRW |
1,188,156.7532 MTL |
1,217.0000 KRW |
1,191.0000 KRW |
1,233.0000 KRW |
1,227.0000 KRW |
| 2025-04-27 |
1,246.1526 KRW |
1,446,687.3629 MTL |
1,281.0000 KRW |
1,210.0000 KRW |
1,293.0000 KRW |
1,215.0000 KRW |
| 2025-04-26 |
1,280.5355 KRW |
1,383,849.5444 MTL |
1,272.0000 KRW |
1,244.0000 KRW |
1,316.0000 KRW |
1,262.0000 KRW |
| 2025-04-25 |
1,259.9636 KRW |
1,813,005.3947 MTL |
1,273.0000 KRW |
1,242.0000 KRW |
1,273.0000 KRW |
1,272.0000 KRW |
| 2025-04-24 |
1,242.4745 KRW |
1,560,702.0245 MTL |
1,280.0000 KRW |
1,211.0000 KRW |
1,286.0000 KRW |
1,245.0000 KRW |
| 2025-04-23 |
1,245.9991 KRW |
2,972,031.6825 MTL |
1,231.0000 KRW |
1,213.0000 KRW |
1,281.0000 KRW |
1,277.0000 KRW |
| 2025-04-22 |
1,195.4517 KRW |
1,333,979.5574 MTL |
1,211.0000 KRW |
1,172.0000 KRW |
1,230.0000 KRW |
1,221.0000 KRW |
| 2025-04-21 |
1,174.3596 KRW |
1,388,453.6793 MTL |
1,167.0000 KRW |
1,153.0000 KRW |
1,203.0000 KRW |
1,200.0000 KRW |
| 2025-04-20 |
1,185.6128 KRW |
1,133,691.4963 MTL |
1,203.0000 KRW |
1,158.0000 KRW |
1,219.0000 KRW |
1,176.0000 KRW |
| 2025-04-19 |
1,198.8063 KRW |
874,905.0973 MTL |
1,200.0000 KRW |
1,188.0000 KRW |
1,212.0000 KRW |
1,207.0000 KRW |
| 2025-04-18 |
1,193.0671 KRW |
2,497,067.2338 MTL |
1,173.0000 KRW |
1,149.0000 KRW |
1,237.0000 KRW |
1,210.0000 KRW |
| 2025-04-17 |
1,194.8625 KRW |
3,795,125.6182 MTL |
1,203.0000 KRW |
1,158.0000 KRW |
1,249.0000 KRW |
1,167.0000 KRW |
| 2025-04-16 |
1,176.8423 KRW |
10,196,115.6428 MTL |
1,103.0000 KRW |
1,087.0000 KRW |
1,260.0000 KRW |
1,181.0000 KRW |
| 2025-04-15 |
1,103.4632 KRW |
2,470,487.3011 MTL |
1,069.0000 KRW |
1,052.0000 KRW |
1,145.0000 KRW |
1,104.0000 KRW |
| 2025-04-14 |
1,072.5263 KRW |
912,447.2461 MTL |
1,069.0000 KRW |
1,050.0000 KRW |
1,096.0000 KRW |
1,063.0000 KRW |
| 2025-04-13 |
1,099.5126 KRW |
1,294,139.3618 MTL |
1,127.0000 KRW |
1,055.0000 KRW |
1,137.0000 KRW |
1,062.0000 KRW |
| 2025-04-12 |
1,119.3801 KRW |
2,894,772.3914 MTL |
1,088.0000 KRW |
1,069.0000 KRW |
1,160.0000 KRW |
1,124.0000 KRW |
| 2025-04-11 |
1,069.1698 KRW |
2,056,655.6066 MTL |
1,075.0000 KRW |
1,047.0000 KRW |
1,147.0000 KRW |
1,090.0000 KRW |
| 2025-04-10 |
1,115.9425 KRW |
7,160,071.7281 MTL |
1,065.0000 KRW |
1,038.0000 KRW |
1,178.0000 KRW |
1,078.0000 KRW |