Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
470.0514 KRW |
581,539.9699 MTL |
471.0000 KRW |
459.0000 KRW |
478.0000 KRW |
471.0000 KRW |
| 2026-02-02 |
451.9771 KRW |
1,511,832.5863 MTL |
447.0000 KRW |
439.0000 KRW |
466.0000 KRW |
463.0000 KRW |
| 2026-02-01 |
472.6850 KRW |
5,766,263.3819 MTL |
462.0000 KRW |
449.0000 KRW |
503.0000 KRW |
455.0000 KRW |
| 2026-01-31 |
496.8482 KRW |
1,398,351.9625 MTL |
498.0000 KRW |
469.0000 KRW |
514.0000 KRW |
469.0000 KRW |
| 2026-01-30 |
482.3228 KRW |
857,238.0423 MTL |
496.0000 KRW |
472.0000 KRW |
496.0000 KRW |
491.0000 KRW |
| 2026-01-29 |
503.4972 KRW |
902,808.3534 MTL |
524.0000 KRW |
488.0000 KRW |
525.0000 KRW |
497.0000 KRW |
| 2026-01-28 |
522.4471 KRW |
378,682.2814 MTL |
529.0000 KRW |
518.0000 KRW |
530.0000 KRW |
523.0000 KRW |
| 2026-01-27 |
546.7601 KRW |
3,992,206.5353 MTL |
537.0000 KRW |
516.0000 KRW |
568.0000 KRW |
523.0000 KRW |
| 2026-01-26 |
527.6209 KRW |
484,434.4685 MTL |
528.0000 KRW |
521.0000 KRW |
536.0000 KRW |
534.0000 KRW |
| 2026-01-25 |
549.5525 KRW |
2,190,772.1698 MTL |
546.0000 KRW |
520.0000 KRW |
574.0000 KRW |
528.0000 KRW |
| 2026-01-24 |
545.4595 KRW |
347,863.3510 MTL |
548.0000 KRW |
543.0000 KRW |
549.0000 KRW |
543.0000 KRW |
| 2026-01-23 |
546.8447 KRW |
656,761.1170 MTL |
547.0000 KRW |
540.0000 KRW |
554.0000 KRW |
541.0000 KRW |
| 2026-01-22 |
550.0486 KRW |
575,018.4647 MTL |
551.0000 KRW |
537.0000 KRW |
559.0000 KRW |
548.0000 KRW |
| 2026-01-21 |
545.6474 KRW |
400,974.6088 MTL |
537.0000 KRW |
537.0000 KRW |
556.0000 KRW |
539.0000 KRW |
| 2026-01-20 |
555.8308 KRW |
658,132.7360 MTL |
565.0000 KRW |
543.0000 KRW |
572.0000 KRW |
544.0000 KRW |
| 2026-01-19 |
566.4732 KRW |
1,410,184.7526 MTL |
589.0000 KRW |
558.0000 KRW |
589.0000 KRW |
570.0000 KRW |
| 2026-01-18 |
607.6167 KRW |
5,570,032.8823 MTL |
587.0000 KRW |
586.0000 KRW |
628.0000 KRW |
602.0000 KRW |
| 2026-01-17 |
583.6929 KRW |
853,070.3580 MTL |
585.0000 KRW |
574.0000 KRW |
595.0000 KRW |
588.0000 KRW |
| 2026-01-16 |
579.4607 KRW |
1,278,305.4244 MTL |
571.0000 KRW |
569.0000 KRW |
592.0000 KRW |
577.0000 KRW |
| 2026-01-15 |
580.9630 KRW |
1,804,105.7137 MTL |
594.0000 KRW |
566.0000 KRW |
595.0000 KRW |
569.0000 KRW |
| 2026-01-14 |
609.9781 KRW |
12,794,464.1448 MTL |
602.0000 KRW |
587.0000 KRW |
634.0000 KRW |
599.0000 KRW |
| 2026-01-13 |
631.5858 KRW |
64,169,712.3126 MTL |
556.0000 KRW |
554.0000 KRW |
677.0000 KRW |
603.0000 KRW |
| 2026-01-12 |
565.2712 KRW |
1,082,082.0103 MTL |
568.0000 KRW |
549.0000 KRW |
586.0000 KRW |
553.0000 KRW |
| 2026-01-11 |
579.9710 KRW |
772,371.0579 MTL |
590.0000 KRW |
572.0000 KRW |
592.0000 KRW |
573.0000 KRW |
| 2026-01-10 |
592.1599 KRW |
645,666.2297 MTL |
593.0000 KRW |
587.0000 KRW |
598.0000 KRW |
590.0000 KRW |
| 2026-01-09 |
588.1467 KRW |
977,329.6280 MTL |
592.0000 KRW |
580.0000 KRW |
597.0000 KRW |
588.0000 KRW |
| 2026-01-08 |
591.3786 KRW |
4,595,582.1082 MTL |
573.0000 KRW |
563.0000 KRW |
639.0000 KRW |
582.0000 KRW |
| 2026-01-07 |
581.9446 KRW |
2,976,171.8705 MTL |
578.0000 KRW |
567.0000 KRW |
600.0000 KRW |
570.0000 KRW |
| 2026-01-06 |
567.9274 KRW |
766,951.6900 MTL |
566.0000 KRW |
552.0000 KRW |
578.0000 KRW |
563.0000 KRW |
| 2026-01-05 |
553.7256 KRW |
673,658.8381 MTL |
548.0000 KRW |
543.0000 KRW |
566.0000 KRW |
565.0000 KRW |
| 2026-01-04 |
546.5527 KRW |
255,619.9228 MTL |
546.0000 KRW |
542.0000 KRW |
553.0000 KRW |
553.0000 KRW |
| 2026-01-03 |
540.7893 KRW |
401,312.8326 MTL |
546.0000 KRW |
530.0000 KRW |
550.0000 KRW |
545.0000 KRW |
| 2026-01-02 |
533.5709 KRW |
722,874.6594 MTL |
536.0000 KRW |
528.0000 KRW |
543.0000 KRW |
542.0000 KRW |
| 2026-01-01 |
519.2817 KRW |
643,823.2992 MTL |
519.0000 KRW |
510.0000 KRW |
534.0000 KRW |
531.0000 KRW |
| 2025-12-31 |
520.7855 KRW |
1,418,412.9100 MTL |
515.0000 KRW |
513.0000 KRW |
528.0000 KRW |
517.0000 KRW |
| 2025-12-30 |
516.0062 KRW |
1,475,285.7237 MTL |
510.0000 KRW |
505.0000 KRW |
530.0000 KRW |
515.0000 KRW |
| 2025-12-29 |
514.5554 KRW |
540,092.4173 MTL |
514.0000 KRW |
508.0000 KRW |
521.0000 KRW |
514.0000 KRW |
| 2025-12-28 |
526.3848 KRW |
1,074,213.7963 MTL |
527.0000 KRW |
507.0000 KRW |
540.0000 KRW |
514.0000 KRW |
| 2025-12-27 |
513.1166 KRW |
311,883.1429 MTL |
509.0000 KRW |
503.0000 KRW |
521.0000 KRW |
512.0000 KRW |
| 2025-12-26 |
509.4069 KRW |
405,417.1344 MTL |
508.0000 KRW |
503.0000 KRW |
518.0000 KRW |
506.0000 KRW |
| 2025-12-25 |
521.9322 KRW |
417,611.8149 MTL |
511.0000 KRW |
508.0000 KRW |
532.0000 KRW |
519.0000 KRW |
| 2025-12-24 |
503.6778 KRW |
579,307.9400 MTL |
517.0000 KRW |
496.0000 KRW |
518.0000 KRW |
511.0000 KRW |
| 2025-12-23 |
517.2909 KRW |
191,262.0547 MTL |
523.0000 KRW |
509.0000 KRW |
524.0000 KRW |
516.0000 KRW |
| 2025-12-22 |
519.7017 KRW |
281,968.0902 MTL |
514.0000 KRW |
508.0000 KRW |
527.0000 KRW |
517.0000 KRW |
| 2025-12-21 |
517.8705 KRW |
484,643.2837 MTL |
526.0000 KRW |
506.0000 KRW |
528.0000 KRW |
508.0000 KRW |
| 2025-12-20 |
520.8240 KRW |
415,084.2160 MTL |
514.0000 KRW |
512.0000 KRW |
528.0000 KRW |
528.0000 KRW |
| 2025-12-19 |
497.7733 KRW |
613,511.2240 MTL |
487.0000 KRW |
480.0000 KRW |
516.0000 KRW |
515.0000 KRW |
| 2025-12-18 |
499.7166 KRW |
1,103,637.2343 MTL |
515.0000 KRW |
482.0000 KRW |
519.0000 KRW |
492.0000 KRW |
| 2025-12-17 |
533.3107 KRW |
717,617.8697 MTL |
544.0000 KRW |
511.0000 KRW |
545.0000 KRW |
511.0000 KRW |
| 2025-12-16 |
536.2143 KRW |
859,442.6498 MTL |
541.0000 KRW |
527.0000 KRW |
544.0000 KRW |
541.0000 KRW |