Identifier on UpBit: KRW-MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
537.8537 KRW |
241,213.8723 MTL |
544.0000 KRW |
530.0000 KRW |
545.0000 KRW |
533.0000 KRW |
| 2025-12-16 |
536.2143 KRW |
859,442.6498 MTL |
541.0000 KRW |
527.0000 KRW |
544.0000 KRW |
541.0000 KRW |
| 2025-12-15 |
558.8168 KRW |
1,586,459.0009 MTL |
572.0000 KRW |
531.0000 KRW |
587.0000 KRW |
541.0000 KRW |
| 2025-12-14 |
588.6557 KRW |
905,894.2723 MTL |
603.0000 KRW |
573.0000 KRW |
603.0000 KRW |
576.0000 KRW |
| 2025-12-13 |
600.8553 KRW |
466,142.6208 MTL |
599.0000 KRW |
597.0000 KRW |
604.0000 KRW |
599.0000 KRW |
| 2025-12-12 |
610.2400 KRW |
1,047,815.4808 MTL |
619.0000 KRW |
593.0000 KRW |
622.0000 KRW |
600.0000 KRW |
| 2025-12-11 |
623.2207 KRW |
6,015,241.3770 MTL |
639.0000 KRW |
594.0000 KRW |
656.0000 KRW |
628.0000 KRW |
| 2025-12-10 |
665.5540 KRW |
33,877,602.9416 MTL |
617.0000 KRW |
616.0000 KRW |
698.0000 KRW |
636.0000 KRW |
| 2025-12-09 |
636.1202 KRW |
20,979,669.5466 MTL |
594.0000 KRW |
587.0000 KRW |
671.0000 KRW |
625.0000 KRW |
| 2025-12-08 |
597.2220 KRW |
255,726.4081 MTL |
595.0000 KRW |
589.0000 KRW |
605.0000 KRW |
594.0000 KRW |
| 2025-12-07 |
599.1719 KRW |
438,061.7048 MTL |
608.0000 KRW |
584.0000 KRW |
617.0000 KRW |
594.0000 KRW |
| 2025-12-06 |
600.5019 KRW |
207,592.3989 MTL |
600.0000 KRW |
595.0000 KRW |
614.0000 KRW |
611.0000 KRW |
| 2025-12-05 |
612.5542 KRW |
564,132.8145 MTL |
610.0000 KRW |
597.0000 KRW |
626.0000 KRW |
600.0000 KRW |
| 2025-12-04 |
623.8360 KRW |
537,785.1808 MTL |
629.0000 KRW |
611.0000 KRW |
634.0000 KRW |
615.0000 KRW |
| 2025-12-03 |
620.8569 KRW |
633,791.5131 MTL |
623.0000 KRW |
611.0000 KRW |
630.0000 KRW |
622.0000 KRW |
| 2025-12-02 |
608.8558 KRW |
613,236.8572 MTL |
601.0000 KRW |
591.0000 KRW |
632.0000 KRW |
626.0000 KRW |
| 2025-12-01 |
603.4166 KRW |
1,754,479.0713 MTL |
646.0000 KRW |
579.0000 KRW |
646.0000 KRW |
601.0000 KRW |
| 2025-11-30 |
674.8503 KRW |
9,408,218.6377 MTL |
646.0000 KRW |
638.0000 KRW |
723.0000 KRW |
654.0000 KRW |
| 2025-11-29 |
661.3464 KRW |
2,811,238.5416 MTL |
630.0000 KRW |
627.0000 KRW |
683.0000 KRW |
645.0000 KRW |
| 2025-11-28 |
636.0127 KRW |
731,776.7591 MTL |
636.0000 KRW |
624.0000 KRW |
648.0000 KRW |
635.0000 KRW |
| 2025-11-27 |
633.1652 KRW |
565,706.1541 MTL |
628.0000 KRW |
621.0000 KRW |
644.0000 KRW |
640.0000 KRW |
| 2025-11-26 |
614.6873 KRW |
480,931.8848 MTL |
628.0000 KRW |
604.0000 KRW |
629.0000 KRW |
622.0000 KRW |
| 2025-11-25 |
616.1747 KRW |
516,828.1869 MTL |
614.0000 KRW |
607.0000 KRW |
628.0000 KRW |
624.0000 KRW |
| 2025-11-24 |
601.8656 KRW |
1,019,197.8870 MTL |
609.0000 KRW |
591.0000 KRW |
618.0000 KRW |
617.0000 KRW |
| 2025-11-23 |
608.8830 KRW |
2,062,787.0933 MTL |
592.0000 KRW |
586.0000 KRW |
626.0000 KRW |
618.0000 KRW |
| 2025-11-22 |
595.3763 KRW |
669,978.3329 MTL |
595.0000 KRW |
583.0000 KRW |
614.0000 KRW |
595.0000 KRW |
| 2025-11-21 |
591.6875 KRW |
1,640,243.6532 MTL |
621.0000 KRW |
568.0000 KRW |
635.0000 KRW |
598.0000 KRW |
| 2025-11-20 |
636.1721 KRW |
713,668.6096 MTL |
628.0000 KRW |
621.0000 KRW |
657.0000 KRW |
622.0000 KRW |
| 2025-11-19 |
618.8573 KRW |
548,310.8728 MTL |
630.0000 KRW |
606.0000 KRW |
640.0000 KRW |
606.0000 KRW |
| 2025-11-18 |
622.4361 KRW |
912,971.0289 MTL |
634.0000 KRW |
610.0000 KRW |
640.0000 KRW |
636.0000 KRW |
| 2025-11-17 |
648.1612 KRW |
1,671,772.5408 MTL |
633.0000 KRW |
627.0000 KRW |
665.0000 KRW |
631.0000 KRW |
| 2025-11-16 |
650.5249 KRW |
1,630,905.1628 MTL |
673.0000 KRW |
621.0000 KRW |
675.0000 KRW |
636.0000 KRW |
| 2025-11-15 |
700.4656 KRW |
4,781,217.0933 MTL |
678.0000 KRW |
662.0000 KRW |
729.0000 KRW |
668.0000 KRW |
| 2025-11-14 |
710.3474 KRW |
12,237,254.1546 MTL |
685.0000 KRW |
660.0000 KRW |
746.0000 KRW |
689.0000 KRW |
| 2025-11-13 |
690.6993 KRW |
1,606,739.3649 MTL |
702.0000 KRW |
667.0000 KRW |
703.0000 KRW |
674.0000 KRW |
| 2025-11-12 |
725.2531 KRW |
6,825,322.5043 MTL |
713.0000 KRW |
690.0000 KRW |
764.0000 KRW |
718.0000 KRW |
| 2025-11-11 |
753.3669 KRW |
28,309,924.4732 MTL |
702.0000 KRW |
690.0000 KRW |
827.0000 KRW |
719.0000 KRW |
| 2025-11-10 |
697.5381 KRW |
380,753.1885 MTL |
693.0000 KRW |
691.0000 KRW |
707.0000 KRW |
694.0000 KRW |
| 2025-11-09 |
690.5592 KRW |
483,759.5026 MTL |
700.0000 KRW |
675.0000 KRW |
703.0000 KRW |
698.0000 KRW |
| 2025-11-08 |
701.6805 KRW |
494,942.1425 MTL |
702.0000 KRW |
683.0000 KRW |
720.0000 KRW |
702.0000 KRW |
| 2025-11-07 |
652.6297 KRW |
481,593.7059 MTL |
642.0000 KRW |
637.0000 KRW |
666.0000 KRW |
663.0000 KRW |
| 2025-11-06 |
626.9049 KRW |
305,609.3707 MTL |
626.0000 KRW |
612.0000 KRW |
643.0000 KRW |
643.0000 KRW |
| 2025-11-05 |
591.2946 KRW |
726,847.0900 MTL |
596.0000 KRW |
558.0000 KRW |
630.0000 KRW |
627.0000 KRW |
| 2025-11-04 |
601.4154 KRW |
692,731.5868 MTL |
602.0000 KRW |
588.0000 KRW |
618.0000 KRW |
612.0000 KRW |
| 2025-11-03 |
630.5912 KRW |
1,238,616.6093 MTL |
678.0000 KRW |
593.0000 KRW |
680.0000 KRW |
604.0000 KRW |
| 2025-11-02 |
672.0112 KRW |
217,968.8342 MTL |
681.0000 KRW |
660.0000 KRW |
687.0000 KRW |
677.0000 KRW |
| 2025-11-01 |
666.5980 KRW |
219,831.1362 MTL |
661.0000 KRW |
657.0000 KRW |
680.0000 KRW |
678.0000 KRW |
| 2025-10-31 |
672.3046 KRW |
675,296.6455 MTL |
676.0000 KRW |
658.0000 KRW |
682.0000 KRW |
658.0000 KRW |
| 2025-10-30 |
684.6491 KRW |
860,627.9995 MTL |
710.0000 KRW |
661.0000 KRW |
717.0000 KRW |
674.0000 KRW |
| 2025-10-29 |
708.7199 KRW |
737,759.0439 MTL |
716.0000 KRW |
695.0000 KRW |
724.0000 KRW |
707.0000 KRW |