Identifier on UpBit: KRW-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
1,404.7329 KRW |
68,399,981.4016 MOVE |
1,434.0000 KRW |
1,357.0000 KRW |
1,459.0000 KRW |
1,415.0000 KRW |
| 2024-12-29 |
1,498.1546 KRW |
141,112,107.1147 MOVE |
1,502.0000 KRW |
1,415.0000 KRW |
1,588.0000 KRW |
1,442.0000 KRW |
| 2024-12-28 |
1,556.1370 KRW |
128,600,122.2697 MOVE |
1,709.0000 KRW |
1,450.0000 KRW |
1,725.0000 KRW |
1,515.0000 KRW |
| 2024-12-27 |
1,605.6392 KRW |
209,226,444.8426 MOVE |
1,629.0000 KRW |
1,512.0000 KRW |
1,740.0000 KRW |
1,684.0000 KRW |
| 2024-12-26 |
1,721.7768 KRW |
441,528,154.8196 MOVE |
1,656.0000 KRW |
1,568.0000 KRW |
1,879.0000 KRW |
1,620.0000 KRW |
| 2024-12-25 |
1,587.5946 KRW |
867,760,531.0981 MOVE |
1,369.0000 KRW |
1,326.0000 KRW |
1,814.0000 KRW |
1,624.0000 KRW |
| 2024-12-24 |
1,288.2035 KRW |
204,553,911.4159 MOVE |
1,314.0000 KRW |
1,229.0000 KRW |
1,354.0000 KRW |
1,303.0000 KRW |
| 2024-12-23 |
1,196.4705 KRW |
195,950,301.2451 MOVE |
1,266.0000 KRW |
1,085.0000 KRW |
1,335.0000 KRW |
1,231.0000 KRW |
| 2024-12-22 |
1,352.4957 KRW |
201,778,217.8214 MOVE |
1,486.0000 KRW |
1,222.0000 KRW |
1,499.0000 KRW |
1,231.0000 KRW |
| 2024-12-21 |
1,548.8063 KRW |
625,807,373.7073 MOVE |
1,609.0000 KRW |
1,383.0000 KRW |
1,783.0000 KRW |
1,474.0000 KRW |
| 2024-12-20 |
1,273.5997 KRW |
772,319,739.4372 MOVE |
1,131.0000 KRW |
1,028.0000 KRW |
1,674.0000 KRW |
1,607.0000 KRW |
| 2024-12-19 |
1,079.8147 KRW |
494,663,324.8058 MOVE |
921.6000 KRW |
920.7000 KRW |
1,165.0000 KRW |
1,133.0000 KRW |
| 2024-12-18 |
968.3736 KRW |
182,627,629.3799 MOVE |
928.9000 KRW |
899.5000 KRW |
1,023.0000 KRW |
928.5000 KRW |
| 2024-12-17 |
899.2421 KRW |
68,552,692.3436 MOVE |
898.7000 KRW |
870.5000 KRW |
944.6000 KRW |
901.2000 KRW |
| 2024-12-16 |
916.4075 KRW |
148,299,675.9704 MOVE |
903.9000 KRW |
860.0000 KRW |
972.5000 KRW |
908.9000 KRW |
| 2024-12-15 |
889.9163 KRW |
75,939,672.3709 MOVE |
919.9000 KRW |
861.6000 KRW |
919.9000 KRW |
898.7000 KRW |
| 2024-12-14 |
935.5848 KRW |
247,263,795.6660 MOVE |
885.0000 KRW |
869.5000 KRW |
989.0000 KRW |
893.3000 KRW |
| 2024-12-13 |
896.0350 KRW |
99,874,341.0874 MOVE |
927.5000 KRW |
850.0000 KRW |
928.4000 KRW |
885.4000 KRW |
| 2024-12-12 |
997.9246 KRW |
213,247,723.6246 MOVE |
1,066.0000 KRW |
908.3000 KRW |
1,121.0000 KRW |
931.1000 KRW |
| 2024-12-11 |
1,048.7894 KRW |
850,231,107.6416 MOVE |
1,064.0000 KRW |
912.0000 KRW |
1,250.0000 KRW |
1,052.0000 KRW |
| 2024-12-10 |
1,781.2951 KRW |
2,391,328,847.9106 MOVE |
464.5000 KRW |
464.5000 KRW |
4,250.0000 KRW |
944.3000 KRW |