Identifier on UpBit: KRW-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
171.5754 KRW |
22,025,340.9965 MOVE |
172.0000 KRW |
170.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-08-26 |
170.5626 KRW |
19,195,906.6358 MOVE |
169.0000 KRW |
167.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-08-25 |
174.1487 KRW |
35,809,658.1284 MOVE |
180.0000 KRW |
166.0000 KRW |
182.0000 KRW |
168.0000 KRW |
| 2025-08-24 |
180.8287 KRW |
18,826,084.1611 MOVE |
185.0000 KRW |
177.0000 KRW |
186.0000 KRW |
180.0000 KRW |
| 2025-08-23 |
183.8772 KRW |
17,714,352.0431 MOVE |
186.0000 KRW |
180.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2025-08-22 |
179.2491 KRW |
31,343,117.3206 MOVE |
177.0000 KRW |
170.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-08-21 |
179.6709 KRW |
16,697,721.8849 MOVE |
181.0000 KRW |
176.0000 KRW |
183.0000 KRW |
178.0000 KRW |
| 2025-08-20 |
177.2809 KRW |
23,919,204.2072 MOVE |
176.0000 KRW |
173.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-08-19 |
181.4175 KRW |
25,203,249.9264 MOVE |
182.0000 KRW |
176.0000 KRW |
186.0000 KRW |
179.0000 KRW |
| 2025-08-18 |
184.0580 KRW |
33,980,917.9779 MOVE |
191.0000 KRW |
180.0000 KRW |
191.0000 KRW |
184.0000 KRW |
| 2025-08-17 |
191.8088 KRW |
12,406,754.3324 MOVE |
192.0000 KRW |
190.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2025-08-16 |
189.3802 KRW |
11,859,323.8260 MOVE |
190.0000 KRW |
187.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-08-15 |
187.5476 KRW |
21,298,607.1029 MOVE |
188.0000 KRW |
182.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2025-08-14 |
192.7216 KRW |
53,980,254.8640 MOVE |
200.0000 KRW |
184.0000 KRW |
202.0000 KRW |
187.0000 KRW |
| 2025-08-13 |
196.9324 KRW |
31,171,120.2599 MOVE |
194.0000 KRW |
192.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2025-08-12 |
190.8646 KRW |
31,921,990.1423 MOVE |
189.0000 KRW |
185.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-08-11 |
194.5153 KRW |
44,394,361.4646 MOVE |
192.0000 KRW |
188.0000 KRW |
202.0000 KRW |
190.0000 KRW |
| 2025-08-10 |
192.4688 KRW |
35,981,696.7703 MOVE |
196.0000 KRW |
186.0000 KRW |
198.0000 KRW |
191.0000 KRW |
| 2025-08-09 |
195.6970 KRW |
27,028,238.7363 MOVE |
194.0000 KRW |
192.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2025-08-08 |
190.8360 KRW |
36,207,911.9177 MOVE |
190.0000 KRW |
187.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-08-07 |
185.1529 KRW |
26,662,591.3630 MOVE |
183.0000 KRW |
180.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2025-08-06 |
178.7970 KRW |
21,050,473.1480 MOVE |
179.0000 KRW |
175.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-08-05 |
180.8613 KRW |
30,280,175.1647 MOVE |
186.0000 KRW |
176.0000 KRW |
187.0000 KRW |
176.0000 KRW |
| 2025-08-04 |
181.8101 KRW |
26,150,805.8539 MOVE |
180.0000 KRW |
179.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-08-03 |
178.1981 KRW |
23,822,578.7740 MOVE |
176.0000 KRW |
172.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2025-08-02 |
178.2397 KRW |
29,019,351.7557 MOVE |
180.0000 KRW |
174.0000 KRW |
183.0000 KRW |
175.0000 KRW |
| 2025-08-01 |
181.8788 KRW |
61,846,858.6771 MOVE |
188.0000 KRW |
177.0000 KRW |
188.0000 KRW |
180.0000 KRW |
| 2025-07-31 |
193.4370 KRW |
35,512,401.5869 MOVE |
196.0000 KRW |
189.0000 KRW |
197.1000 KRW |
190.0000 KRW |
| 2025-07-30 |
192.5142 KRW |
47,415,211.2593 MOVE |
195.2000 KRW |
187.0000 KRW |
197.9000 KRW |
193.0000 KRW |
| 2025-07-29 |
196.9145 KRW |
71,560,005.8744 MOVE |
198.6000 KRW |
191.3000 KRW |
202.3000 KRW |
194.3000 KRW |
| 2025-07-28 |
205.0332 KRW |
98,100,403.7320 MOVE |
206.5000 KRW |
196.2000 KRW |
210.5000 KRW |
196.5000 KRW |
| 2025-07-27 |
204.4335 KRW |
84,931,178.7789 MOVE |
203.0000 KRW |
201.3000 KRW |
209.5000 KRW |
206.9000 KRW |
| 2025-07-26 |
203.0580 KRW |
94,335,357.7552 MOVE |
201.0000 KRW |
198.0000 KRW |
209.7000 KRW |
203.7000 KRW |
| 2025-07-25 |
199.8119 KRW |
209,166,543.0051 MOVE |
204.7000 KRW |
186.6000 KRW |
215.2000 KRW |
201.0000 KRW |
| 2025-07-24 |
208.7860 KRW |
270,141,655.0083 MOVE |
223.3000 KRW |
196.2000 KRW |
225.5000 KRW |
205.6000 KRW |
| 2025-07-23 |
237.4103 KRW |
167,749,163.5547 MOVE |
253.6000 KRW |
216.4000 KRW |
255.1000 KRW |
224.7000 KRW |
| 2025-07-22 |
250.5894 KRW |
174,582,267.6883 MOVE |
260.7000 KRW |
243.9000 KRW |
261.0000 KRW |
254.0000 KRW |
| 2025-07-21 |
256.0867 KRW |
452,581,860.7390 MOVE |
232.5000 KRW |
227.2000 KRW |
276.1000 KRW |
249.8000 KRW |
| 2025-07-20 |
226.3538 KRW |
116,470,716.2061 MOVE |
223.4000 KRW |
219.9000 KRW |
235.0000 KRW |
232.6000 KRW |
| 2025-07-19 |
221.9475 KRW |
114,298,772.4000 MOVE |
224.2000 KRW |
215.4000 KRW |
228.9000 KRW |
221.6000 KRW |
| 2025-07-18 |
217.5352 KRW |
164,837,399.2845 MOVE |
212.3000 KRW |
210.5000 KRW |
224.3000 KRW |
223.2000 KRW |
| 2025-07-17 |
209.8611 KRW |
121,154,064.2706 MOVE |
212.7000 KRW |
206.1000 KRW |
215.3000 KRW |
209.1000 KRW |
| 2025-07-16 |
212.6185 KRW |
253,758,248.2432 MOVE |
206.9000 KRW |
206.1000 KRW |
218.7000 KRW |
214.8000 KRW |
| 2025-07-15 |
200.6135 KRW |
90,418,108.5331 MOVE |
206.7000 KRW |
196.8000 KRW |
206.7000 KRW |
200.5000 KRW |
| 2025-07-14 |
205.5957 KRW |
121,052,859.2636 MOVE |
205.9000 KRW |
200.0000 KRW |
210.6000 KRW |
204.3000 KRW |
| 2025-07-13 |
206.6155 KRW |
125,703,661.9280 MOVE |
203.5000 KRW |
203.0000 KRW |
210.0000 KRW |
204.6000 KRW |
| 2025-07-12 |
204.5055 KRW |
143,525,420.6432 MOVE |
206.0000 KRW |
198.4000 KRW |
210.5000 KRW |
203.4000 KRW |
| 2025-07-11 |
209.1167 KRW |
314,947,658.5974 MOVE |
209.0000 KRW |
202.8000 KRW |
216.0000 KRW |
206.5000 KRW |
| 2025-07-10 |
214.8754 KRW |
352,192,811.4380 MOVE |
201.6000 KRW |
197.5000 KRW |
243.1000 KRW |
203.2000 KRW |
| 2025-07-09 |
198.4874 KRW |
48,127,576.5325 MOVE |
201.0000 KRW |
195.2000 KRW |
202.2000 KRW |
199.5000 KRW |