Identifier on UpBit: KRW-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
40.2158 KRW |
152,730,646.3570 MOVE |
41.0000 KRW |
38.7000 KRW |
42.8000 KRW |
39.7000 KRW |
| 2026-02-02 |
41.4789 KRW |
736,116,010.1221 MOVE |
37.6000 KRW |
36.3000 KRW |
47.2000 KRW |
40.6000 KRW |
| 2026-02-01 |
40.6847 KRW |
237,161,418.2235 MOVE |
39.0000 KRW |
37.7000 KRW |
43.9000 KRW |
38.4000 KRW |
| 2026-01-31 |
41.2913 KRW |
64,827,410.9805 MOVE |
43.6000 KRW |
39.1000 KRW |
43.8000 KRW |
40.0000 KRW |
| 2026-01-30 |
43.2134 KRW |
70,069,148.0667 MOVE |
44.7000 KRW |
42.2000 KRW |
44.7000 KRW |
43.9000 KRW |
| 2026-01-29 |
46.4592 KRW |
81,842,758.3239 MOVE |
48.8000 KRW |
44.0000 KRW |
49.0000 KRW |
44.9000 KRW |
| 2026-01-28 |
49.1675 KRW |
36,747,207.6959 MOVE |
49.4000 KRW |
48.4000 KRW |
49.8000 KRW |
48.6000 KRW |
| 2026-01-27 |
49.1266 KRW |
56,282,569.3350 MOVE |
50.3000 KRW |
48.2000 KRW |
50.4000 KRW |
49.5000 KRW |
| 2026-01-26 |
50.4069 KRW |
147,711,332.9902 MOVE |
49.1000 KRW |
48.4000 KRW |
52.4000 KRW |
50.5000 KRW |
| 2026-01-25 |
51.1686 KRW |
177,750,026.2749 MOVE |
50.8000 KRW |
48.9000 KRW |
55.7000 KRW |
49.2000 KRW |
| 2026-01-24 |
50.1061 KRW |
38,862,603.7039 MOVE |
49.4000 KRW |
49.1000 KRW |
51.2000 KRW |
51.1000 KRW |
| 2026-01-23 |
50.1282 KRW |
97,106,486.1531 MOVE |
49.7000 KRW |
48.8000 KRW |
51.5000 KRW |
49.1000 KRW |
| 2026-01-22 |
50.3851 KRW |
78,504,098.0862 MOVE |
50.6000 KRW |
48.7000 KRW |
51.9000 KRW |
49.3000 KRW |
| 2026-01-21 |
50.3961 KRW |
63,862,309.2112 MOVE |
49.5000 KRW |
49.4000 KRW |
51.5000 KRW |
51.2000 KRW |
| 2026-01-20 |
51.5185 KRW |
125,706,800.9267 MOVE |
53.4000 KRW |
48.7000 KRW |
53.8000 KRW |
49.5000 KRW |
| 2026-01-19 |
55.0009 KRW |
189,115,599.8981 MOVE |
58.8000 KRW |
52.2000 KRW |
58.8000 KRW |
54.1000 KRW |
| 2026-01-18 |
62.1270 KRW |
941,974,083.5633 MOVE |
57.1000 KRW |
54.9000 KRW |
68.3000 KRW |
60.8000 KRW |
| 2026-01-17 |
57.4520 KRW |
136,912,637.0261 MOVE |
58.9000 KRW |
56.5000 KRW |
59.3000 KRW |
56.7000 KRW |
| 2026-01-16 |
56.0132 KRW |
324,356,212.1108 MOVE |
58.0000 KRW |
53.5000 KRW |
61.0000 KRW |
57.3000 KRW |
| 2026-01-15 |
62.2075 KRW |
1,951,334,557.2943 MOVE |
55.1000 KRW |
55.1000 KRW |
68.3000 KRW |
56.5000 KRW |
| 2026-01-14 |
55.5172 KRW |
339,211,687.1051 MOVE |
52.5000 KRW |
52.4000 KRW |
58.6000 KRW |
55.0000 KRW |
| 2026-01-13 |
50.7206 KRW |
34,942,141.7650 MOVE |
49.6000 KRW |
49.2000 KRW |
52.7000 KRW |
51.7000 KRW |
| 2026-01-12 |
49.9384 KRW |
51,611,703.6964 MOVE |
50.7000 KRW |
48.9000 KRW |
51.2000 KRW |
49.9000 KRW |
| 2026-01-11 |
51.4646 KRW |
47,870,215.4912 MOVE |
51.4000 KRW |
49.9000 KRW |
52.4000 KRW |
50.8000 KRW |
| 2026-01-10 |
51.4770 KRW |
61,626,282.3182 MOVE |
52.0000 KRW |
50.8000 KRW |
52.2000 KRW |
51.0000 KRW |
| 2026-01-09 |
52.0356 KRW |
95,530,679.5164 MOVE |
54.6000 KRW |
50.6000 KRW |
54.6000 KRW |
51.3000 KRW |
| 2026-01-08 |
54.2769 KRW |
42,246,626.8156 MOVE |
54.4000 KRW |
52.7000 KRW |
55.6000 KRW |
54.4000 KRW |
| 2026-01-07 |
55.5289 KRW |
43,187,654.1624 MOVE |
56.9000 KRW |
53.9000 KRW |
57.0000 KRW |
54.2000 KRW |
| 2026-01-06 |
55.5420 KRW |
69,746,860.7020 MOVE |
56.0000 KRW |
54.0000 KRW |
57.1000 KRW |
56.7000 KRW |
| 2026-01-05 |
56.1043 KRW |
141,419,154.9845 MOVE |
54.2000 KRW |
54.0000 KRW |
59.0000 KRW |
55.6000 KRW |
| 2026-01-04 |
53.9603 KRW |
45,287,235.8748 MOVE |
53.8000 KRW |
53.3000 KRW |
55.1000 KRW |
54.4000 KRW |
| 2026-01-03 |
52.6426 KRW |
47,290,609.3079 MOVE |
52.5000 KRW |
51.3000 KRW |
53.7000 KRW |
53.6000 KRW |
| 2026-01-02 |
51.2365 KRW |
26,739,615.5112 MOVE |
50.9000 KRW |
50.2000 KRW |
52.4000 KRW |
51.8000 KRW |
| 2026-01-01 |
49.7839 KRW |
21,025,842.2560 MOVE |
49.4000 KRW |
49.1000 KRW |
51.0000 KRW |
50.8000 KRW |
| 2025-12-31 |
50.2032 KRW |
21,331,652.6246 MOVE |
50.8000 KRW |
49.6000 KRW |
50.9000 KRW |
50.0000 KRW |
| 2025-12-30 |
50.1288 KRW |
41,027,524.7340 MOVE |
51.1000 KRW |
49.3000 KRW |
51.1000 KRW |
50.5000 KRW |
| 2025-12-29 |
52.3977 KRW |
62,583,858.4902 MOVE |
52.4000 KRW |
51.1000 KRW |
53.4000 KRW |
51.4000 KRW |
| 2025-12-28 |
52.7966 KRW |
101,480,864.6636 MOVE |
52.6000 KRW |
51.5000 KRW |
54.2000 KRW |
52.3000 KRW |
| 2025-12-27 |
54.2864 KRW |
375,778,527.0041 MOVE |
51.5000 KRW |
51.4000 KRW |
58.0000 KRW |
52.3000 KRW |
| 2025-12-26 |
51.9866 KRW |
134,026,145.6769 MOVE |
54.2000 KRW |
50.6000 KRW |
54.2000 KRW |
51.4000 KRW |
| 2025-12-25 |
55.9934 KRW |
625,563,467.4411 MOVE |
54.7000 KRW |
51.7000 KRW |
59.7000 KRW |
54.1000 KRW |
| 2025-12-24 |
55.1814 KRW |
969,454,864.1192 MOVE |
49.1000 KRW |
49.0000 KRW |
59.8000 KRW |
54.3000 KRW |
| 2025-12-23 |
48.1277 KRW |
45,684,725.8203 MOVE |
48.7000 KRW |
47.3000 KRW |
49.8000 KRW |
49.0000 KRW |
| 2025-12-22 |
48.7552 KRW |
51,771,723.9246 MOVE |
48.2000 KRW |
47.8000 KRW |
49.5000 KRW |
48.8000 KRW |
| 2025-12-21 |
49.8329 KRW |
62,502,515.0190 MOVE |
51.4000 KRW |
48.0000 KRW |
52.2000 KRW |
48.7000 KRW |
| 2025-12-20 |
51.7109 KRW |
68,718,181.1336 MOVE |
51.6000 KRW |
50.7000 KRW |
53.0000 KRW |
51.6000 KRW |
| 2025-12-19 |
48.9615 KRW |
136,587,150.6998 MOVE |
47.4000 KRW |
46.9000 KRW |
52.2000 KRW |
51.5000 KRW |
| 2025-12-18 |
48.9071 KRW |
105,131,054.3847 MOVE |
50.8000 KRW |
46.5000 KRW |
51.2000 KRW |
46.6000 KRW |
| 2025-12-17 |
55.0945 KRW |
131,001,142.2692 MOVE |
56.1000 KRW |
52.1000 KRW |
57.6000 KRW |
52.6000 KRW |
| 2025-12-16 |
56.6442 KRW |
254,801,153.5869 MOVE |
58.6000 KRW |
54.2000 KRW |
61.3000 KRW |
56.4000 KRW |