Crypto exchange UpBit

Market Mover (MOVE) / KRW

Identifier on UpBit: KRW-MOVE
Price
Date Price Volume Open Low High Close
2025-07-19 221.9934 KRW 109,245,255.7471 MOVE 224.2000 KRW 215.4000 KRW 228.9000 KRW 221.2000 KRW
2025-07-18 217.5352 KRW 164,837,399.2845 MOVE 212.3000 KRW 210.5000 KRW 224.3000 KRW 223.2000 KRW
2025-07-17 209.8611 KRW 121,154,064.2706 MOVE 212.7000 KRW 206.1000 KRW 215.3000 KRW 209.1000 KRW
2025-07-16 212.6185 KRW 253,758,248.2432 MOVE 206.9000 KRW 206.1000 KRW 218.7000 KRW 214.8000 KRW
2025-07-15 200.6135 KRW 90,418,108.5331 MOVE 206.7000 KRW 196.8000 KRW 206.7000 KRW 200.5000 KRW
2025-07-14 205.5957 KRW 121,052,859.2636 MOVE 205.9000 KRW 200.0000 KRW 210.6000 KRW 204.3000 KRW
2025-07-13 206.6155 KRW 125,703,661.9280 MOVE 203.5000 KRW 203.0000 KRW 210.0000 KRW 204.6000 KRW
2025-07-12 204.5055 KRW 143,525,420.6432 MOVE 206.0000 KRW 198.4000 KRW 210.5000 KRW 203.4000 KRW
2025-07-11 209.1167 KRW 314,947,658.5974 MOVE 209.0000 KRW 202.8000 KRW 216.0000 KRW 206.5000 KRW
2025-07-10 214.8754 KRW 352,192,811.4380 MOVE 201.6000 KRW 197.5000 KRW 243.1000 KRW 203.2000 KRW
2025-07-09 198.4874 KRW 48,127,576.5325 MOVE 201.0000 KRW 195.2000 KRW 202.2000 KRW 199.5000 KRW
2025-07-08 203.3519 KRW 25,374,656.4201 MOVE 206.6000 KRW 200.1000 KRW 208.4000 KRW 203.9000 KRW
2025-07-07 208.1899 KRW 33,261,929.5026 MOVE 213.0000 KRW 202.7000 KRW 214.4000 KRW 205.0000 KRW
2025-07-06 210.4603 KRW 32,778,293.6397 MOVE 215.1000 KRW 206.2000 KRW 216.0000 KRW 211.5000 KRW
2025-07-05 219.1801 KRW 46,046,274.8598 MOVE 217.5000 KRW 211.7000 KRW 225.9000 KRW 213.7000 KRW
2025-07-04 220.4325 KRW 53,736,710.9612 MOVE 228.5000 KRW 215.5000 KRW 228.5000 KRW 218.5000 KRW
2025-07-03 229.5369 KRW 63,247,544.0002 MOVE 232.0000 KRW 222.6000 KRW 234.5000 KRW 226.2000 KRW
2025-07-02 230.1240 KRW 193,292,219.8182 MOVE 235.8000 KRW 222.3000 KRW 240.5000 KRW 232.8000 KRW
2025-07-01 238.2795 KRW 230,525,321.5690 MOVE 231.5000 KRW 221.0000 KRW 253.0000 KRW 235.4000 KRW
2025-06-30 243.4338 KRW 94,265,163.0966 MOVE 252.9000 KRW 235.3000 KRW 254.8000 KRW 235.7000 KRW
2025-06-29 250.4233 KRW 231,775,294.2376 MOVE 245.0000 KRW 236.4000 KRW 265.3000 KRW 248.1000 KRW
2025-06-28 246.3278 KRW 107,144,830.6682 MOVE 254.3000 KRW 241.3000 KRW 254.7000 KRW 246.8000 KRW
2025-06-27 250.1439 KRW 337,725,605.1552 MOVE 252.2000 KRW 235.2000 KRW 261.1000 KRW 253.7000 KRW
2025-06-26 254.8062 KRW 871,874,827.9292 MOVE 240.7000 KRW 231.4000 KRW 273.4000 KRW 252.3000 KRW
2025-06-25 235.8113 KRW 639,774,149.7046 MOVE 213.4000 KRW 200.4000 KRW 260.9000 KRW 239.6000 KRW
2025-06-24 225.4992 KRW 456,826,978.7194 MOVE 231.1000 KRW 211.3000 KRW 239.8000 KRW 213.9000 KRW
2025-06-23 206.0688 KRW 753,319,648.0779 MOVE 163.5000 KRW 163.5000 KRW 230.5000 KRW 224.4000 KRW
2025-06-22 166.7349 KRW 48,443,523.2525 MOVE 172.9000 KRW 156.9000 KRW 178.2000 KRW 159.5000 KRW
2025-06-21 180.2120 KRW 51,926,406.9016 MOVE 176.8000 KRW 167.1000 KRW 188.7000 KRW 169.4000 KRW
2025-06-20 180.5901 KRW 33,718,212.0902 MOVE 181.5000 KRW 174.4000 KRW 186.0000 KRW 177.9000 KRW
2025-06-19 178.8417 KRW 35,705,798.8268 MOVE 184.7000 KRW 172.1000 KRW 186.9000 KRW 180.6000 KRW
2025-06-18 185.3332 KRW 23,169,537.6022 MOVE 189.6000 KRW 180.3000 KRW 192.4000 KRW 182.6000 KRW
2025-06-17 192.5843 KRW 26,482,747.0846 MOVE 192.6000 KRW 188.0000 KRW 197.3000 KRW 189.6000 KRW
2025-06-16 199.8472 KRW 24,492,062.3311 MOVE 202.0000 KRW 196.3000 KRW 203.9000 KRW 202.9000 KRW
2025-06-15 201.6436 KRW 19,675,902.7760 MOVE 204.2000 KRW 199.3000 KRW 205.5000 KRW 201.8000 KRW
2025-06-14 204.8597 KRW 30,971,941.1185 MOVE 209.6000 KRW 200.3000 KRW 212.1000 KRW 202.0000 KRW
2025-06-13 206.7747 KRW 130,367,364.8656 MOVE 199.5000 KRW 187.4000 KRW 218.3000 KRW 209.0000 KRW
2025-06-12 206.4937 KRW 44,085,764.4658 MOVE 214.5000 KRW 201.4000 KRW 214.9000 KRW 202.9000 KRW
2025-06-11 230.7961 KRW 166,750,445.3777 MOVE 226.3000 KRW 212.0000 KRW 245.0000 KRW 213.4000 KRW
2025-06-10 217.8552 KRW 51,279,535.4664 MOVE 214.3000 KRW 212.8000 KRW 222.7000 KRW 220.6000 KRW
2025-06-09 210.8298 KRW 68,370,977.5135 MOVE 199.7000 KRW 197.7000 KRW 218.6000 KRW 215.8000 KRW
2025-06-08 199.9508 KRW 17,264,827.4512 MOVE 200.5000 KRW 196.1000 KRW 203.6000 KRW 201.5000 KRW
2025-06-07 197.2878 KRW 20,287,560.7613 MOVE 190.5000 KRW 189.9000 KRW 203.0000 KRW 199.2000 KRW
2025-06-06 189.5113 KRW 23,082,903.9103 MOVE 186.4000 KRW 185.5000 KRW 196.2000 KRW 190.6000 KRW
2025-06-05 192.9092 KRW 41,528,412.7016 MOVE 198.8000 KRW 180.5000 KRW 200.5000 KRW 186.0000 KRW
2025-06-04 208.0239 KRW 39,136,695.7006 MOVE 213.0000 KRW 198.2000 KRW 216.4000 KRW 200.0000 KRW
2025-06-03 213.9972 KRW 57,544,929.9890 MOVE 205.0000 KRW 203.9000 KRW 225.5000 KRW 211.9000 KRW
2025-06-02 198.2833 KRW 27,569,981.6182 MOVE 200.9000 KRW 195.1000 KRW 204.6000 KRW 201.7000 KRW
2025-06-01 195.8306 KRW 30,950,498.0800 MOVE 197.9000 KRW 189.0000 KRW 202.0000 KRW 201.2000 KRW
2025-05-31 192.8342 KRW 51,149,129.9070 MOVE 200.3000 KRW 188.4000 KRW 200.9000 KRW 195.8000 KRW