Identifier on UpBit: KRW-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
826.7719 KRW |
66,005,837.0984 MOVE |
861.9000 KRW |
787.2000 KRW |
874.9000 KRW |
865.6000 KRW |
| 2025-02-07 |
925.1400 KRW |
85,081,086.3148 MOVE |
965.7000 KRW |
841.2000 KRW |
996.9000 KRW |
855.4000 KRW |
| 2025-02-06 |
946.9654 KRW |
35,789,244.2032 MOVE |
929.2000 KRW |
895.0000 KRW |
986.2000 KRW |
956.0000 KRW |
| 2025-02-05 |
972.8699 KRW |
27,194,406.3957 MOVE |
968.6000 KRW |
920.7000 KRW |
1,008.0000 KRW |
929.8000 KRW |
| 2025-02-04 |
993.4678 KRW |
35,907,093.7265 MOVE |
1,047.0000 KRW |
940.0000 KRW |
1,068.0000 KRW |
971.0000 KRW |
| 2025-02-03 |
959.4841 KRW |
81,928,822.2953 MOVE |
979.9000 KRW |
834.6000 KRW |
1,057.0000 KRW |
1,052.0000 KRW |
| 2025-02-02 |
1,046.7986 KRW |
49,260,226.1776 MOVE |
1,061.0000 KRW |
939.4000 KRW |
1,105.0000 KRW |
972.0000 KRW |
| 2025-02-01 |
1,124.3553 KRW |
28,810,670.8968 MOVE |
1,163.0000 KRW |
1,050.0000 KRW |
1,177.0000 KRW |
1,064.0000 KRW |
| 2025-01-31 |
1,178.9996 KRW |
52,729,055.5565 MOVE |
1,194.0000 KRW |
1,139.0000 KRW |
1,220.0000 KRW |
1,164.0000 KRW |
| 2025-01-30 |
1,243.2592 KRW |
82,950,214.9384 MOVE |
1,225.0000 KRW |
1,200.0000 KRW |
1,289.0000 KRW |
1,203.0000 KRW |
| 2025-01-29 |
1,242.2575 KRW |
160,549,980.2906 MOVE |
1,202.0000 KRW |
1,168.0000 KRW |
1,303.0000 KRW |
1,234.0000 KRW |
| 2025-01-28 |
1,222.2595 KRW |
222,994,066.2073 MOVE |
1,097.0000 KRW |
1,070.0000 KRW |
1,356.0000 KRW |
1,216.0000 KRW |
| 2025-01-27 |
1,080.5613 KRW |
93,368,508.4094 MOVE |
1,054.0000 KRW |
977.3000 KRW |
1,148.0000 KRW |
1,080.0000 KRW |
| 2025-01-26 |
1,059.2676 KRW |
26,679,673.4883 MOVE |
1,076.0000 KRW |
1,032.0000 KRW |
1,090.0000 KRW |
1,052.0000 KRW |
| 2025-01-25 |
1,016.4862 KRW |
33,039,001.9242 MOVE |
967.9000 KRW |
948.1000 KRW |
1,085.0000 KRW |
1,048.0000 KRW |
| 2025-01-24 |
989.8335 KRW |
25,443,482.6497 MOVE |
1,009.0000 KRW |
942.5000 KRW |
1,048.0000 KRW |
974.3000 KRW |
| 2025-01-23 |
1,014.2367 KRW |
28,835,245.0909 MOVE |
1,020.0000 KRW |
987.5000 KRW |
1,045.0000 KRW |
1,012.0000 KRW |
| 2025-01-22 |
1,036.0889 KRW |
15,659,046.9046 MOVE |
1,049.0000 KRW |
1,019.0000 KRW |
1,067.0000 KRW |
1,029.0000 KRW |
| 2025-01-21 |
1,044.6794 KRW |
29,540,605.6666 MOVE |
1,095.0000 KRW |
1,016.0000 KRW |
1,097.0000 KRW |
1,048.0000 KRW |
| 2025-01-20 |
1,123.8417 KRW |
27,286,521.0881 MOVE |
1,120.0000 KRW |
1,070.0000 KRW |
1,179.0000 KRW |
1,091.0000 KRW |
| 2025-01-19 |
1,158.9066 KRW |
39,986,959.6726 MOVE |
1,188.0000 KRW |
1,095.0000 KRW |
1,230.0000 KRW |
1,100.0000 KRW |
| 2025-01-18 |
1,259.7477 KRW |
46,647,362.9373 MOVE |
1,278.0000 KRW |
1,156.0000 KRW |
1,338.0000 KRW |
1,163.0000 KRW |
| 2025-01-17 |
1,277.7151 KRW |
51,234,377.8682 MOVE |
1,208.0000 KRW |
1,186.0000 KRW |
1,344.0000 KRW |
1,291.0000 KRW |
| 2025-01-16 |
1,169.7619 KRW |
35,929,848.7681 MOVE |
1,222.0000 KRW |
1,132.0000 KRW |
1,223.0000 KRW |
1,194.0000 KRW |
| 2025-01-15 |
1,210.9741 KRW |
32,469,580.4088 MOVE |
1,253.0000 KRW |
1,170.0000 KRW |
1,261.0000 KRW |
1,207.0000 KRW |
| 2025-01-14 |
1,258.9214 KRW |
39,909,106.0155 MOVE |
1,218.0000 KRW |
1,215.0000 KRW |
1,312.0000 KRW |
1,253.0000 KRW |
| 2025-01-13 |
1,232.2860 KRW |
34,523,844.4443 MOVE |
1,316.0000 KRW |
1,165.0000 KRW |
1,333.0000 KRW |
1,220.0000 KRW |
| 2025-01-12 |
1,342.1920 KRW |
22,046,274.1658 MOVE |
1,376.0000 KRW |
1,304.0000 KRW |
1,377.0000 KRW |
1,309.0000 KRW |
| 2025-01-11 |
1,363.4710 KRW |
37,848,282.4189 MOVE |
1,319.0000 KRW |
1,278.0000 KRW |
1,459.0000 KRW |
1,399.0000 KRW |
| 2025-01-10 |
1,331.7195 KRW |
52,791,732.6511 MOVE |
1,321.0000 KRW |
1,261.0000 KRW |
1,384.0000 KRW |
1,318.0000 KRW |
| 2025-01-09 |
1,314.8529 KRW |
73,629,452.9812 MOVE |
1,350.0000 KRW |
1,237.0000 KRW |
1,425.0000 KRW |
1,359.0000 KRW |
| 2025-01-08 |
1,400.2915 KRW |
83,336,056.3855 MOVE |
1,480.0000 KRW |
1,295.0000 KRW |
1,492.0000 KRW |
1,342.0000 KRW |
| 2025-01-07 |
1,556.7434 KRW |
99,479,854.5936 MOVE |
1,543.0000 KRW |
1,468.0000 KRW |
1,618.0000 KRW |
1,478.0000 KRW |
| 2025-01-06 |
1,593.1772 KRW |
121,351,516.7461 MOVE |
1,632.0000 KRW |
1,505.0000 KRW |
1,709.0000 KRW |
1,543.0000 KRW |
| 2025-01-05 |
1,581.4608 KRW |
249,656,241.8704 MOVE |
1,447.0000 KRW |
1,425.0000 KRW |
1,694.0000 KRW |
1,639.0000 KRW |
| 2025-01-04 |
1,464.4999 KRW |
108,980,326.0553 MOVE |
1,421.0000 KRW |
1,397.0000 KRW |
1,535.0000 KRW |
1,451.0000 KRW |
| 2025-01-03 |
1,369.2383 KRW |
83,956,051.4780 MOVE |
1,351.0000 KRW |
1,310.0000 KRW |
1,467.0000 KRW |
1,413.0000 KRW |
| 2025-01-02 |
1,323.5926 KRW |
82,593,479.2410 MOVE |
1,293.0000 KRW |
1,248.0000 KRW |
1,379.0000 KRW |
1,335.0000 KRW |
| 2025-01-01 |
1,296.2900 KRW |
81,555,884.0270 MOVE |
1,285.0000 KRW |
1,242.0000 KRW |
1,362.0000 KRW |
1,293.0000 KRW |
| 2024-12-31 |
1,287.7878 KRW |
116,515,302.9210 MOVE |
1,372.0000 KRW |
1,232.0000 KRW |
1,375.0000 KRW |
1,276.0000 KRW |
| 2024-12-30 |
1,404.7329 KRW |
68,399,981.4016 MOVE |
1,434.0000 KRW |
1,357.0000 KRW |
1,459.0000 KRW |
1,415.0000 KRW |
| 2024-12-29 |
1,498.1546 KRW |
141,112,107.1147 MOVE |
1,502.0000 KRW |
1,415.0000 KRW |
1,588.0000 KRW |
1,442.0000 KRW |
| 2024-12-28 |
1,556.1370 KRW |
128,600,122.2697 MOVE |
1,709.0000 KRW |
1,450.0000 KRW |
1,725.0000 KRW |
1,515.0000 KRW |
| 2024-12-27 |
1,605.6392 KRW |
209,226,444.8426 MOVE |
1,629.0000 KRW |
1,512.0000 KRW |
1,740.0000 KRW |
1,684.0000 KRW |
| 2024-12-26 |
1,721.7768 KRW |
441,528,154.8196 MOVE |
1,656.0000 KRW |
1,568.0000 KRW |
1,879.0000 KRW |
1,620.0000 KRW |
| 2024-12-25 |
1,587.5946 KRW |
867,760,531.0981 MOVE |
1,369.0000 KRW |
1,326.0000 KRW |
1,814.0000 KRW |
1,624.0000 KRW |
| 2024-12-24 |
1,288.2035 KRW |
204,553,911.4159 MOVE |
1,314.0000 KRW |
1,229.0000 KRW |
1,354.0000 KRW |
1,303.0000 KRW |
| 2024-12-23 |
1,196.4705 KRW |
195,950,301.2451 MOVE |
1,266.0000 KRW |
1,085.0000 KRW |
1,335.0000 KRW |
1,231.0000 KRW |
| 2024-12-22 |
1,352.4957 KRW |
201,778,217.8214 MOVE |
1,486.0000 KRW |
1,222.0000 KRW |
1,499.0000 KRW |
1,231.0000 KRW |
| 2024-12-21 |
1,548.8063 KRW |
625,807,373.7073 MOVE |
1,609.0000 KRW |
1,383.0000 KRW |
1,783.0000 KRW |
1,474.0000 KRW |