Identifier on UpBit: KRW-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
103.0444 KRW |
45,365,384.2086 MOVE |
110.0000 KRW |
97.2000 KRW |
110.0000 KRW |
100.0000 KRW |
| 2025-10-29 |
109.0581 KRW |
23,713,547.8157 MOVE |
109.0000 KRW |
107.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-10-28 |
111.5291 KRW |
29,899,276.7842 MOVE |
116.0000 KRW |
107.0000 KRW |
116.0000 KRW |
107.0000 KRW |
| 2025-10-27 |
114.9946 KRW |
54,311,384.3397 MOVE |
113.0000 KRW |
110.0000 KRW |
120.0000 KRW |
112.0000 KRW |
| 2025-10-26 |
111.0560 KRW |
14,264,898.2249 MOVE |
110.0000 KRW |
109.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-10-25 |
109.2920 KRW |
8,952,463.2788 MOVE |
111.0000 KRW |
108.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2025-10-24 |
109.7234 KRW |
17,747,076.5221 MOVE |
110.0000 KRW |
107.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-10-23 |
109.4768 KRW |
9,215,918.9880 MOVE |
108.0000 KRW |
108.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-10-22 |
112.3272 KRW |
14,120,961.6973 MOVE |
112.0000 KRW |
111.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-10-21 |
115.5274 KRW |
14,989,258.9031 MOVE |
117.0000 KRW |
112.0000 KRW |
120.0000 KRW |
115.0000 KRW |
| 2025-10-20 |
117.3669 KRW |
13,808,342.9995 MOVE |
117.0000 KRW |
114.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-10-19 |
115.0787 KRW |
13,748,311.4309 MOVE |
115.0000 KRW |
111.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-10-18 |
115.2493 KRW |
9,341,344.1756 MOVE |
115.0000 KRW |
113.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-10-17 |
114.8156 KRW |
28,746,279.6428 MOVE |
119.0000 KRW |
109.0000 KRW |
122.0000 KRW |
115.0000 KRW |
| 2025-10-16 |
122.0996 KRW |
17,468,823.0185 MOVE |
122.0000 KRW |
118.0000 KRW |
126.0000 KRW |
119.0000 KRW |
| 2025-10-15 |
125.3582 KRW |
15,119,466.3043 MOVE |
127.0000 KRW |
120.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2025-10-14 |
127.5383 KRW |
22,772,363.0410 MOVE |
135.0000 KRW |
123.0000 KRW |
136.0000 KRW |
127.0000 KRW |
| 2025-10-13 |
129.8307 KRW |
25,672,446.9675 MOVE |
129.0000 KRW |
127.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-10-12 |
123.6940 KRW |
15,056,353.5622 MOVE |
122.0000 KRW |
119.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-10-11 |
121.2296 KRW |
58,626,691.5175 MOVE |
115.0000 KRW |
113.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2025-10-10 |
129.9505 KRW |
75,373,246.1555 MOVE |
159.0000 KRW |
100.0000 KRW |
161.0000 KRW |
117.0000 KRW |
| 2025-10-09 |
158.0183 KRW |
14,727,693.5693 MOVE |
160.0000 KRW |
155.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-10-08 |
158.4987 KRW |
13,959,547.0065 MOVE |
158.0000 KRW |
156.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-10-07 |
163.7089 KRW |
18,192,413.7734 MOVE |
167.0000 KRW |
158.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2025-10-06 |
164.9564 KRW |
11,670,270.6425 MOVE |
162.0000 KRW |
161.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-10-05 |
163.7797 KRW |
13,893,950.8891 MOVE |
163.0000 KRW |
160.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2025-10-04 |
162.5718 KRW |
14,437,227.3839 MOVE |
167.0000 KRW |
159.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2025-10-03 |
162.0288 KRW |
17,090,640.7903 MOVE |
163.0000 KRW |
159.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-10-02 |
160.8137 KRW |
25,762,274.8532 MOVE |
157.0000 KRW |
157.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-10-01 |
152.0800 KRW |
39,414,637.3659 MOVE |
145.0000 KRW |
144.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-09-30 |
145.6808 KRW |
47,250,187.7516 MOVE |
152.0000 KRW |
140.0000 KRW |
152.0000 KRW |
145.0000 KRW |
| 2025-09-29 |
154.4240 KRW |
23,634,301.1109 MOVE |
159.0000 KRW |
151.0000 KRW |
159.0000 KRW |
151.0000 KRW |
| 2025-09-28 |
154.5858 KRW |
25,528,905.1494 MOVE |
158.0000 KRW |
152.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2025-09-27 |
157.7716 KRW |
16,637,489.2017 MOVE |
160.0000 KRW |
156.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2025-09-26 |
158.5326 KRW |
29,638,446.4676 MOVE |
157.0000 KRW |
156.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-09-25 |
160.7909 KRW |
42,961,773.8137 MOVE |
166.0000 KRW |
155.0000 KRW |
166.0000 KRW |
158.0000 KRW |
| 2025-09-24 |
166.0111 KRW |
23,551,659.4192 MOVE |
166.0000 KRW |
161.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-09-23 |
163.3375 KRW |
47,960,434.3078 MOVE |
166.0000 KRW |
158.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-09-22 |
177.5826 KRW |
171,944,826.4367 MOVE |
180.0000 KRW |
161.0000 KRW |
193.0000 KRW |
163.0000 KRW |
| 2025-09-21 |
180.0314 KRW |
34,516,930.4489 MOVE |
179.0000 KRW |
176.0000 KRW |
185.0000 KRW |
178.0000 KRW |
| 2025-09-20 |
179.5902 KRW |
13,886,820.9386 MOVE |
177.0000 KRW |
177.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2025-09-19 |
181.6634 KRW |
26,889,646.7883 MOVE |
185.0000 KRW |
176.0000 KRW |
188.0000 KRW |
179.0000 KRW |
| 2025-09-18 |
184.5825 KRW |
29,688,276.1635 MOVE |
181.0000 KRW |
179.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2025-09-17 |
176.4721 KRW |
32,332,766.4319 MOVE |
179.0000 KRW |
172.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-09-16 |
184.0561 KRW |
63,424,623.7193 MOVE |
175.0000 KRW |
171.0000 KRW |
196.0000 KRW |
180.0000 KRW |
| 2025-09-15 |
175.2360 KRW |
29,354,005.3805 MOVE |
179.0000 KRW |
170.0000 KRW |
181.0000 KRW |
172.0000 KRW |
| 2025-09-14 |
180.0506 KRW |
21,419,440.5171 MOVE |
183.0000 KRW |
175.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2025-09-13 |
182.0397 KRW |
21,255,695.5064 MOVE |
183.0000 KRW |
179.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2025-09-12 |
179.8395 KRW |
18,217,645.3955 MOVE |
178.0000 KRW |
177.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2025-09-11 |
177.2692 KRW |
21,704,521.7564 MOVE |
180.0000 KRW |
173.0000 KRW |
181.0000 KRW |
176.0000 KRW |