Identifier on UpBit: KRW-MOVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
122.0996 KRW |
17,468,823.0185 MOVE |
122.0000 KRW |
118.0000 KRW |
126.0000 KRW |
119.0000 KRW |
| 2025-10-15 |
125.3582 KRW |
15,119,466.3043 MOVE |
127.0000 KRW |
120.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2025-10-14 |
127.5383 KRW |
22,772,363.0410 MOVE |
135.0000 KRW |
123.0000 KRW |
136.0000 KRW |
127.0000 KRW |
| 2025-10-13 |
129.8307 KRW |
25,672,446.9675 MOVE |
129.0000 KRW |
127.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-10-12 |
123.6940 KRW |
15,056,353.5622 MOVE |
122.0000 KRW |
119.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-10-11 |
121.2296 KRW |
58,626,691.5175 MOVE |
115.0000 KRW |
113.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2025-10-10 |
129.9505 KRW |
75,373,246.1555 MOVE |
159.0000 KRW |
100.0000 KRW |
161.0000 KRW |
117.0000 KRW |
| 2025-10-09 |
158.0183 KRW |
14,727,693.5693 MOVE |
160.0000 KRW |
155.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-10-08 |
158.4987 KRW |
13,959,547.0065 MOVE |
158.0000 KRW |
156.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-10-07 |
163.7089 KRW |
18,192,413.7734 MOVE |
167.0000 KRW |
158.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2025-10-06 |
164.9564 KRW |
11,670,270.6425 MOVE |
162.0000 KRW |
161.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-10-05 |
163.7797 KRW |
13,893,950.8891 MOVE |
163.0000 KRW |
160.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2025-10-04 |
162.5718 KRW |
14,437,227.3839 MOVE |
167.0000 KRW |
159.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2025-10-03 |
162.0288 KRW |
17,090,640.7903 MOVE |
163.0000 KRW |
159.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-10-02 |
160.8137 KRW |
25,762,274.8532 MOVE |
157.0000 KRW |
157.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-10-01 |
152.0800 KRW |
39,414,637.3659 MOVE |
145.0000 KRW |
144.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-09-30 |
145.6808 KRW |
47,250,187.7516 MOVE |
152.0000 KRW |
140.0000 KRW |
152.0000 KRW |
145.0000 KRW |
| 2025-09-29 |
154.4240 KRW |
23,634,301.1109 MOVE |
159.0000 KRW |
151.0000 KRW |
159.0000 KRW |
151.0000 KRW |
| 2025-09-28 |
154.5858 KRW |
25,528,905.1494 MOVE |
158.0000 KRW |
152.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2025-09-27 |
157.7716 KRW |
16,637,489.2017 MOVE |
160.0000 KRW |
156.0000 KRW |
161.0000 KRW |
157.0000 KRW |
| 2025-09-26 |
158.5326 KRW |
29,638,446.4676 MOVE |
157.0000 KRW |
156.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-09-25 |
160.7909 KRW |
42,961,773.8137 MOVE |
166.0000 KRW |
155.0000 KRW |
166.0000 KRW |
158.0000 KRW |
| 2025-09-24 |
166.0111 KRW |
23,551,659.4192 MOVE |
166.0000 KRW |
161.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-09-23 |
163.3375 KRW |
47,960,434.3078 MOVE |
166.0000 KRW |
158.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-09-22 |
177.5826 KRW |
171,944,826.4367 MOVE |
180.0000 KRW |
161.0000 KRW |
193.0000 KRW |
163.0000 KRW |
| 2025-09-21 |
180.0314 KRW |
34,516,930.4489 MOVE |
179.0000 KRW |
176.0000 KRW |
185.0000 KRW |
178.0000 KRW |
| 2025-09-20 |
179.5902 KRW |
13,886,820.9386 MOVE |
177.0000 KRW |
177.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2025-09-19 |
181.6634 KRW |
26,889,646.7883 MOVE |
185.0000 KRW |
176.0000 KRW |
188.0000 KRW |
179.0000 KRW |
| 2025-09-18 |
184.5825 KRW |
29,688,276.1635 MOVE |
181.0000 KRW |
179.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2025-09-17 |
176.4721 KRW |
32,332,766.4319 MOVE |
179.0000 KRW |
172.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-09-16 |
184.0561 KRW |
63,424,623.7193 MOVE |
175.0000 KRW |
171.0000 KRW |
196.0000 KRW |
180.0000 KRW |
| 2025-09-15 |
175.2360 KRW |
29,354,005.3805 MOVE |
179.0000 KRW |
170.0000 KRW |
181.0000 KRW |
172.0000 KRW |
| 2025-09-14 |
180.0506 KRW |
21,419,440.5171 MOVE |
183.0000 KRW |
175.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2025-09-13 |
182.0397 KRW |
21,255,695.5064 MOVE |
183.0000 KRW |
179.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2025-09-12 |
179.8395 KRW |
18,217,645.3955 MOVE |
178.0000 KRW |
177.0000 KRW |
183.0000 KRW |
183.0000 KRW |
| 2025-09-11 |
177.2692 KRW |
21,704,521.7564 MOVE |
180.0000 KRW |
173.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2025-09-10 |
178.7821 KRW |
45,100,240.3011 MOVE |
175.0000 KRW |
174.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2025-09-09 |
175.2239 KRW |
30,463,913.1151 MOVE |
175.0000 KRW |
171.0000 KRW |
179.0000 KRW |
173.0000 KRW |
| 2025-09-08 |
168.1026 KRW |
24,855,767.0101 MOVE |
166.0000 KRW |
165.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2025-09-07 |
165.1439 KRW |
13,483,726.4935 MOVE |
166.0000 KRW |
163.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2025-09-06 |
163.1215 KRW |
12,418,208.5502 MOVE |
164.0000 KRW |
161.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-09-05 |
162.1074 KRW |
22,004,475.7524 MOVE |
162.0000 KRW |
160.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-09-04 |
162.6913 KRW |
19,967,648.3789 MOVE |
167.0000 KRW |
160.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2025-09-03 |
165.2186 KRW |
10,889,143.8338 MOVE |
166.0000 KRW |
164.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2025-09-02 |
164.0597 KRW |
21,403,723.2803 MOVE |
163.0000 KRW |
161.0000 KRW |
167.0000 KRW |
163.0000 KRW |
| 2025-09-01 |
165.7351 KRW |
30,016,761.1927 MOVE |
168.0000 KRW |
163.0000 KRW |
170.0000 KRW |
164.0000 KRW |
| 2025-08-31 |
171.8255 KRW |
13,489,262.6914 MOVE |
172.0000 KRW |
169.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2025-08-30 |
171.3282 KRW |
13,156,230.6968 MOVE |
172.0000 KRW |
168.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-08-29 |
174.2453 KRW |
35,276,180.7122 MOVE |
179.0000 KRW |
168.0000 KRW |
180.0000 KRW |
169.0000 KRW |
| 2025-08-28 |
175.6286 KRW |
42,045,615.0504 MOVE |
172.0000 KRW |
170.0000 KRW |
183.0000 KRW |
178.0000 KRW |