Identifier on UpBit: KRW-MOC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
27.0290 KRW |
12,289,580.8834 MOC |
27.0000 KRW |
26.4000 KRW |
27.6000 KRW |
27.0000 KRW |
| 2020-08-15 |
26.9778 KRW |
18,245,916.1097 MOC |
26.9000 KRW |
26.4000 KRW |
27.7000 KRW |
27.0000 KRW |
| 2020-08-14 |
26.7798 KRW |
47,855,873.6527 MOC |
26.6000 KRW |
25.9000 KRW |
27.6000 KRW |
26.8000 KRW |
| 2020-08-13 |
26.7071 KRW |
64,046,942.8058 MOC |
27.1000 KRW |
25.0000 KRW |
28.2000 KRW |
26.4000 KRW |
| 2020-08-12 |
26.7978 KRW |
95,275,184.3564 MOC |
26.0000 KRW |
25.0000 KRW |
28.0000 KRW |
27.0000 KRW |
| 2020-08-11 |
27.2541 KRW |
74,487,503.9119 MOC |
27.2000 KRW |
25.0000 KRW |
29.6000 KRW |
26.0000 KRW |
| 2020-08-10 |
27.0595 KRW |
123,595,040.0945 MOC |
28.2000 KRW |
25.7000 KRW |
28.8000 KRW |
27.2000 KRW |
| 2020-08-09 |
28.1074 KRW |
292,855,967.5923 MOC |
24.1000 KRW |
24.1000 KRW |
30.7000 KRW |
28.0000 KRW |
| 2020-08-08 |
23.7549 KRW |
32,622,661.8158 MOC |
22.9000 KRW |
22.7000 KRW |
24.8000 KRW |
24.1000 KRW |
| 2020-08-07 |
22.8644 KRW |
10,227,505.8985 MOC |
22.8000 KRW |
22.4000 KRW |
23.3000 KRW |
22.9000 KRW |
| 2020-08-06 |
22.5571 KRW |
14,915,475.9073 MOC |
23.2000 KRW |
22.1000 KRW |
23.3000 KRW |
22.9000 KRW |
| 2020-08-05 |
22.7897 KRW |
32,188,015.6565 MOC |
22.3000 KRW |
21.6000 KRW |
23.5000 KRW |
23.3000 KRW |
| 2020-08-04 |
22.0913 KRW |
10,409,309.8642 MOC |
22.3000 KRW |
21.7000 KRW |
22.6000 KRW |
22.1000 KRW |
| 2020-08-03 |
22.3065 KRW |
9,594,683.8939 MOC |
21.8000 KRW |
21.8000 KRW |
22.9000 KRW |
22.3000 KRW |
| 2020-08-02 |
22.6633 KRW |
41,787,179.2355 MOC |
23.5000 KRW |
21.2000 KRW |
24.9000 KRW |
22.1000 KRW |
| 2020-08-01 |
23.3810 KRW |
19,807,352.5793 MOC |
23.7000 KRW |
23.0000 KRW |
24.2000 KRW |
23.4000 KRW |
| 2020-07-31 |
24.3044 KRW |
68,675,075.6839 MOC |
22.8000 KRW |
22.6000 KRW |
25.7000 KRW |
23.5000 KRW |
| 2020-07-30 |
23.0328 KRW |
24,343,894.2917 MOC |
23.6000 KRW |
22.5000 KRW |
24.2000 KRW |
22.8000 KRW |
| 2020-07-29 |
23.1484 KRW |
40,786,627.8150 MOC |
22.1000 KRW |
21.7000 KRW |
24.6000 KRW |
23.7000 KRW |
| 2020-07-28 |
21.7603 KRW |
27,172,646.5351 MOC |
21.7000 KRW |
21.0000 KRW |
22.3000 KRW |
22.0000 KRW |
| 2020-07-27 |
21.5871 KRW |
19,695,060.3223 MOC |
21.7000 KRW |
20.8000 KRW |
22.5000 KRW |
21.4000 KRW |
| 2020-07-26 |
21.8704 KRW |
8,655,124.1092 MOC |
22.4000 KRW |
21.4000 KRW |
22.5000 KRW |
21.7000 KRW |
| 2020-07-25 |
22.3511 KRW |
3,467,234.1114 MOC |
22.4000 KRW |
22.1000 KRW |
22.6000 KRW |
22.4000 KRW |
| 2020-07-24 |
22.3469 KRW |
5,989,557.4374 MOC |
22.4000 KRW |
22.1000 KRW |
22.7000 KRW |
22.2000 KRW |
| 2020-07-23 |
22.6164 KRW |
10,544,690.0487 MOC |
23.0000 KRW |
22.2000 KRW |
23.0000 KRW |
22.5000 KRW |
| 2020-07-22 |
22.8541 KRW |
11,208,875.1243 MOC |
22.8000 KRW |
22.6000 KRW |
23.3000 KRW |
22.9000 KRW |
| 2020-07-21 |
22.8518 KRW |
16,857,013.2420 MOC |
22.9000 KRW |
22.4000 KRW |
23.7000 KRW |
22.9000 KRW |
| 2020-07-20 |
22.6194 KRW |
29,353,871.5102 MOC |
21.9000 KRW |
21.7000 KRW |
23.3000 KRW |
22.9000 KRW |
| 2020-07-19 |
21.8593 KRW |
10,716,581.9860 MOC |
21.9000 KRW |
21.5000 KRW |
22.2000 KRW |
22.0000 KRW |
| 2020-07-18 |
21.3064 KRW |
5,430,925.6886 MOC |
21.3000 KRW |
20.9000 KRW |
22.0000 KRW |
21.7000 KRW |
| 2020-07-17 |
20.9852 KRW |
3,559,045.6208 MOC |
21.3000 KRW |
20.8000 KRW |
21.3000 KRW |
21.3000 KRW |
| 2020-07-16 |
21.0747 KRW |
13,316,129.3310 MOC |
21.8000 KRW |
20.3000 KRW |
22.0000 KRW |
21.2000 KRW |
| 2020-07-15 |
21.8079 KRW |
6,875,974.6305 MOC |
21.9000 KRW |
21.6000 KRW |
22.1000 KRW |
21.8000 KRW |
| 2020-07-14 |
21.7337 KRW |
10,552,475.2398 MOC |
22.1000 KRW |
21.4000 KRW |
22.2000 KRW |
21.9000 KRW |
| 2020-07-13 |
22.3972 KRW |
17,603,462.1067 MOC |
22.4000 KRW |
21.8000 KRW |
23.1000 KRW |
22.1000 KRW |
| 2020-07-12 |
22.2767 KRW |
6,103,345.0338 MOC |
22.5000 KRW |
22.0000 KRW |
22.6000 KRW |
22.3000 KRW |
| 2020-07-11 |
22.4911 KRW |
7,730,959.2147 MOC |
22.7000 KRW |
22.2000 KRW |
22.9000 KRW |
22.6000 KRW |
| 2020-07-10 |
22.1540 KRW |
12,564,879.2217 MOC |
22.6000 KRW |
21.7000 KRW |
23.1000 KRW |
22.8000 KRW |
| 2020-07-09 |
22.5844 KRW |
22,350,672.8770 MOC |
22.5000 KRW |
21.8000 KRW |
23.4000 KRW |
22.4000 KRW |
| 2020-07-08 |
22.0188 KRW |
15,410,563.5615 MOC |
22.3000 KRW |
21.4000 KRW |
22.7000 KRW |
22.4000 KRW |
| 2020-07-07 |
22.6492 KRW |
39,622,405.7966 MOC |
22.0000 KRW |
21.7000 KRW |
23.9000 KRW |
22.1000 KRW |
| 2020-07-06 |
21.7301 KRW |
3,976,429.0516 MOC |
21.7000 KRW |
21.3000 KRW |
22.4000 KRW |
22.1000 KRW |
| 2020-07-05 |
21.9271 KRW |
3,858,292.6357 MOC |
22.4000 KRW |
21.3000 KRW |
22.7000 KRW |
21.8000 KRW |
| 2020-07-04 |
21.7530 KRW |
4,258,258.3676 MOC |
22.0000 KRW |
21.4000 KRW |
22.4000 KRW |
22.4000 KRW |
| 2020-07-03 |
22.0499 KRW |
17,062,704.8050 MOC |
22.3000 KRW |
20.1000 KRW |
22.9000 KRW |
21.9000 KRW |
| 2020-07-02 |
22.3593 KRW |
16,477,157.7623 MOC |
23.4000 KRW |
21.6000 KRW |
23.4000 KRW |
22.3000 KRW |
| 2020-07-01 |
24.4404 KRW |
80,243,879.6656 MOC |
23.9000 KRW |
22.7000 KRW |
27.0000 KRW |
23.4000 KRW |
| 2020-06-30 |
22.5241 KRW |
35,829,508.0822 MOC |
21.4000 KRW |
21.0000 KRW |
24.0000 KRW |
23.9000 KRW |
| 2020-06-29 |
20.9967 KRW |
4,054,975.8878 MOC |
21.4000 KRW |
20.5000 KRW |
21.5000 KRW |
21.4000 KRW |
| 2020-06-28 |
20.7819 KRW |
11,463,945.3383 MOC |
21.2000 KRW |
19.9000 KRW |
22.0000 KRW |
21.4000 KRW |