Crypto exchange UpBit

Market Mossland (MOC) / KRW

Identifier on UpBit: KRW-MOC
Date Price Volume Open Low High Close
2020-10-25 19.4007 KRW 13,309,583.2476 MOC 20.2000 KRW 19.0000 KRW 20.2000 KRW 19.4000 KRW
2020-10-24 20.9273 KRW 157,566,460.7119 MOC 19.5000 KRW 19.4000 KRW 21.9000 KRW 20.1000 KRW
2020-10-23 19.2374 KRW 10,516,461.3858 MOC 19.1000 KRW 18.4000 KRW 19.9000 KRW 19.4000 KRW
2020-10-22 18.9930 KRW 10,355,599.1287 MOC 18.6000 KRW 18.3000 KRW 19.6000 KRW 19.2000 KRW
2020-10-21 18.3753 KRW 7,663,864.1653 MOC 18.5000 KRW 17.9000 KRW 19.0000 KRW 18.4000 KRW
2020-10-20 18.7682 KRW 4,865,816.9475 MOC 19.4000 KRW 18.4000 KRW 19.5000 KRW 18.4000 KRW
2020-10-19 19.6330 KRW 17,586,447.3682 MOC 19.6000 KRW 18.9000 KRW 20.3000 KRW 19.5000 KRW
2020-10-18 19.6209 KRW 2,900,986.4500 MOC 19.3000 KRW 19.3000 KRW 20.0000 KRW 19.6000 KRW
2020-10-17 19.1287 KRW 3,315,623.6664 MOC 19.1000 KRW 18.6000 KRW 19.5000 KRW 19.3000 KRW
2020-10-16 19.0680 KRW 11,818,186.2246 MOC 19.8000 KRW 18.5000 KRW 19.9000 KRW 19.1000 KRW
2020-10-15 19.5978 KRW 13,396,596.9630 MOC 20.1000 KRW 19.0000 KRW 20.3000 KRW 19.9000 KRW
2020-10-14 20.4586 KRW 11,754,139.3188 MOC 20.7000 KRW 19.8000 KRW 21.5000 KRW 20.0000 KRW
2020-10-13 21.9163 KRW 77,191,186.6675 MOC 21.6000 KRW 20.0000 KRW 22.9000 KRW 20.7000 KRW
2020-10-12 21.2921 KRW 52,557,699.0981 MOC 20.6000 KRW 20.1000 KRW 22.7000 KRW 21.6000 KRW
2020-10-11 20.7837 KRW 34,016,944.8113 MOC 21.1000 KRW 20.0000 KRW 22.2000 KRW 20.6000 KRW
2020-10-10 23.4027 KRW 481,709,172.6448 MOC 21.8000 KRW 20.8000 KRW 25.8000 KRW 21.2000 KRW
2020-10-09 23.2529 KRW 267,466,730.0828 MOC 19.3000 KRW 19.1000 KRW 27.0000 KRW 21.9000 KRW
2020-10-08 19.9513 KRW 99,982,894.6101 MOC 17.7000 KRW 17.4000 KRW 21.5000 KRW 19.3000 KRW
2020-10-07 17.2543 KRW 1,811,510.2661 MOC 17.4000 KRW 17.0000 KRW 17.8000 KRW 17.7000 KRW
2020-10-06 17.8567 KRW 6,902,876.9786 MOC 18.6000 KRW 16.9000 KRW 18.7000 KRW 17.4000 KRW
2020-10-05 18.5042 KRW 3,507,789.8905 MOC 18.9000 KRW 18.1000 KRW 18.9000 KRW 18.7000 KRW
2020-10-04 18.5371 KRW 1,954,514.7744 MOC 18.9000 KRW 18.3000 KRW 18.9000 KRW 18.9000 KRW
2020-10-03 18.8168 KRW 10,612,750.0973 MOC 18.5000 KRW 18.3000 KRW 19.3000 KRW 18.9000 KRW
2020-10-02 18.3384 KRW 4,281,258.6232 MOC 19.0000 KRW 17.7000 KRW 19.1000 KRW 18.5000 KRW
2020-10-01 18.7457 KRW 9,466,400.7883 MOC 19.2000 KRW 18.0000 KRW 19.4000 KRW 19.1000 KRW
2020-09-30 19.3982 KRW 17,899,158.2333 MOC 19.2000 KRW 18.9000 KRW 19.8000 KRW 19.2000 KRW
2020-09-29 19.3395 KRW 18,814,561.7106 MOC 18.9000 KRW 18.8000 KRW 19.8000 KRW 19.2000 KRW
2020-09-28 19.0735 KRW 7,872,623.0912 MOC 19.2000 KRW 18.9000 KRW 19.4000 KRW 19.2000 KRW
2020-09-27 18.9347 KRW 7,397,354.5824 MOC 19.3000 KRW 18.6000 KRW 19.4000 KRW 19.4000 KRW
2020-09-26 19.2481 KRW 4,886,398.6753 MOC 19.5000 KRW 18.9000 KRW 19.8000 KRW 19.4000 KRW
2020-09-25 19.2050 KRW 7,463,956.8088 MOC 19.2000 KRW 18.7000 KRW 19.9000 KRW 19.4000 KRW
2020-09-24 18.8056 KRW 31,696,290.3700 MOC 18.2000 KRW 18.1000 KRW 19.4000 KRW 19.4000 KRW
2020-09-23 18.6856 KRW 11,880,702.2664 MOC 19.2000 KRW 18.2000 KRW 19.5000 KRW 18.3000 KRW
2020-09-22 19.4893 KRW 101,116,380.3926 MOC 18.2000 KRW 17.7000 KRW 20.7000 KRW 19.2000 KRW
2020-09-21 20.7832 KRW 67,596,514.0453 MOC 20.3000 KRW 17.2000 KRW 22.2000 KRW 18.2000 KRW
2020-09-20 20.7601 KRW 7,654,681.4216 MOC 20.8000 KRW 20.2000 KRW 21.4000 KRW 20.3000 KRW
2020-09-19 20.7571 KRW 9,445,552.5830 MOC 21.4000 KRW 20.3000 KRW 21.5000 KRW 20.8000 KRW
2020-09-18 21.5590 KRW 147,043,959.1117 MOC 20.0000 KRW 19.8000 KRW 22.3000 KRW 21.1000 KRW
2020-09-17 20.1860 KRW 6,293,084.2348 MOC 20.2000 KRW 19.8000 KRW 20.7000 KRW 19.9000 KRW
2020-09-16 20.9684 KRW 40,743,732.8172 MOC 20.6000 KRW 19.5000 KRW 21.9000 KRW 20.3000 KRW
2020-09-15 21.7385 KRW 73,296,935.3120 MOC 21.5000 KRW 20.0000 KRW 22.6000 KRW 20.4000 KRW
2020-09-14 21.2310 KRW 3,957,320.6385 MOC 21.0000 KRW 20.7000 KRW 21.6000 KRW 21.5000 KRW
2020-09-13 21.3754 KRW 11,514,309.0640 MOC 22.6000 KRW 20.5000 KRW 22.6000 KRW 21.0000 KRW
2020-09-12 21.9207 KRW 17,571,858.7665 MOC 21.7000 KRW 21.2000 KRW 22.6000 KRW 22.3000 KRW
2020-09-11 21.3018 KRW 41,542,503.3943 MOC 20.9000 KRW 20.3000 KRW 22.7000 KRW 21.2000 KRW
2020-09-10 20.0214 KRW 20,603,059.0285 MOC 19.7000 KRW 19.3000 KRW 20.9000 KRW 20.8000 KRW
2020-09-09 19.4977 KRW 13,078,196.1199 MOC 19.3000 KRW 18.9000 KRW 20.2000 KRW 20.0000 KRW
2020-09-08 19.1299 KRW 17,220,505.9816 MOC 20.0000 KRW 18.5000 KRW 20.0000 KRW 19.3000 KRW
2020-09-07 19.6079 KRW 6,982,150.0510 MOC 20.1000 KRW 18.2000 KRW 21.0000 KRW 19.9000 KRW
2020-09-06 20.2755 KRW 32,020,601.6837 MOC 20.0000 KRW 18.7000 KRW 21.9000 KRW 20.1000 KRW